Haynes International, Inc. Historical Stock Prices

HAYN 
$53.085
*  
2.455
4.42%
Get HAYN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HAYN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HAYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  54.57  54.75  53  53.085 74,194
07/09/2014 56.2 56.3 55.02 55.54 48,121
07/08/2014 56.77 56.77 55.39 55.76 41,277
07/07/2014 57.73 57.73 56.19 56.62 38,087
07/03/2014 56.87 58.15 56.87 57.99 27,074
07/02/2014 57.53 57.68 55.63 56.66 80,335
07/01/2014 56.61 58.54 56.61 57.69 42,351
06/30/2014 56.01 56.91 55.44 56.59 43,655
06/27/2014 54.89 56.15 54.87 55.91 115,498
06/26/2014 54.99 55.66 54.53 55.44 25,825
06/25/2014 53.85 54.91 53.59 54.77 19,586
06/24/2014 54.85 55.57 53.91 54.28 20,511
06/23/2014 55.71 55.71 54.51 54.62 14,614
06/20/2014 56.11 56.11 55.14 55.47 66,050
06/19/2014 55.57 56.02 55.57 55.68 18,316
06/18/2014 55.49 56.12 55.16 55.68 16,083
06/17/2014 54.01 55.54 53.36 55.5 32,454
06/16/2014 53.89 53.95 52.91 53.83 40,849
06/13/2014 53.95 54.24 53.05 53.76 17,630
06/12/2014 55.15 55.59 53.27 53.57 22,312
06/11/2014 55.83 56.3 54.2 55.1 31,262
06/10/2014 56.25 57.12 55.48 55.93 12,416
06/09/2014 56.16 57.62 55.88 56.61 22,274
06/06/2014 55.79 56.67 55.79 56.44 27,431
06/05/2014 53.65 55.47 53.5 55.35 37,601
06/04/2014 52.83 53.4298 52.75 53.29 38,370
06/03/2014 53 53.43 52.78 53.13 33,317
06/02/2014 53.38 53.38 52.58 53.09 27,904
05/30/2014 53.67 53.95 52.815 53.1 30,315
05/29/2014 54.37 54.71 52.69 53.84 27,449
05/28/2014 55.33 56.06 54.645 54.71 26,608
05/27/2014 54.85 57.19 53.8 55.68 25,637
05/23/2014 53.87 54.93 53.87 54.49 24,184
05/22/2014 53.61 53.78 53.31 53.75 19,528
05/21/2014 53.75 53.75 52.865 53.63 31,417
05/20/2014 53.41 53.95 52.98 53.21 81,246
05/19/2014 54.43 54.97 54.205 54.5 37,190
05/16/2014 54.67 54.88 53.76 54.41 63,837
05/15/2014 55.6 56.24 54.4 54.87 48,310
05/14/2014 57.78 58.24 55.93 56.02 44,949
05/13/2014 59.02 59.35 58.04 58.04 80,348
05/12/2014 54.73 59.36 54.73 59.14 115,178
05/09/2014 51.54 55 51.54 55 55,726
05/08/2014 53.14 54.8 53.13 54.69 64,379
05/07/2014 52.62 53.33 52.28 53.15 23,941
05/06/2014 52.33 52.91 52.11 52.37 55,205
05/05/2014 52.65 53.16 52.21 52.52 24,663
05/02/2014 53.25 53.3 52.71 52.92 28,303
05/01/2014 52.85 53.24 52.14 53.04 50,393
04/30/2014 52.63 53.23 52.285 53.05 36,607
04/29/2014 52.7 53.25 52.28 52.63 30,361
04/28/2014 52.45 52.832 52.0975 52.58 29,512
04/25/2014 52.38 53.147 51.77 52.32 39,664
04/24/2014 52.89 53.174 52.47 52.77 17,898
04/23/2014 52.78 53.26 52.31 52.59 30,614
04/22/2014 53.02 53.15 52.5626 52.98 23,257
04/21/2014 53.639 53.639 52.84 53.13 12,805
04/17/2014 51.99 53.9399 51.53 53.29 28,127
04/16/2014 52.3 52.36 51.72 52.29 28,404
04/15/2014 51.87 52.3 50.85 51.87 41,717
04/14/2014 51.34 51.815 51.08 51.54 29,795
04/11/2014 50.67 51.27 50.62 50.81 40,773
04/10/2014 51.41 52.31 50.76 51.18 43,942
04/09/2014 52.21 52.79 51.9 52.19 87,687
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?