Haynes International, Inc. Historical Stock Prices

HAYN 
$52.98
*  
0.15
 negative 
0.28%
Get HAYN Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  53.12  53.15  52.5626  52.98 23,257
04/22/2014 53.02 53.15 52.5626 52.98 23,257
04/21/2014 53.639 53.639 52.84 53.13 12,805
04/17/2014 51.99 53.9399 51.53 53.29 28,127
04/16/2014 52.3 52.36 51.72 52.29 28,404
04/15/2014 51.87 52.3 50.85 51.87 41,717
04/14/2014 51.34 51.815 51.08 51.54 29,795
04/11/2014 50.67 51.27 50.62 50.81 40,773
04/10/2014 51.41 52.31 50.76 51.18 43,942
04/09/2014 52.21 52.79 51.9 52.19 87,687
04/08/2014 51.36 52.38 51.36 52.21 26,833
04/07/2014 52.234 52.24 50.83 51.15 52,460
04/04/2014 54.33 54.33 52.34 52.43 35,040
04/03/2014 53.43 54.27 53.39 53.85 42,542
04/02/2014 53.88 54.6 53.69 54 50,756
04/01/2014 53.93 54.12 53.04 53.69 52,474
03/31/2014 53.19 54.34 53.14 54 42,444
03/28/2014 52.97 53.64 52.74 53.07 30,958
03/27/2014 53.25 53.25 52.86 53.01 32,823
03/26/2014 54.75 54.75 52.22 53.13 32,223
03/25/2014 54.25 54.83 54.07 54.4 34,678
03/24/2014 53.41 54.32 53.06 54.015 32,603
03/21/2014 52.14 53.12 52.07 52.97 95,913
03/20/2014 52 52.19 51.87 51.97 38,278
03/19/2014 51.18 53.01 50.865 51.98 48,663
03/18/2014 50.07 51.18 50.07 51.17 88,454
03/17/2014 49.92 50.46 49.45 50.21 39,125
03/14/2014 49.7 50.23 49.47 49.85 24,074
03/13/2014 50.25 50.47 49.572 49.77 25,502
03/12/2014 50.22 50.61 49.83 50.13 25,208
03/11/2014 50.41 50.98 50.02 50.37 80,804
03/10/2014 50 50.51 49.685 50.5 52,487
03/07/2014 50.25 50.25 49.71 49.94 31,089
03/06/2014 49.81 50.25 49.68 49.95 31,720
03/05/2014 50.01 50.01 49.26 49.58 41,100
03/04/2014 49.71 50.99 48.725 50.29 90,585
03/03/2014 49.19 49.37 49.03 49.29 33,473
02/28/2014 49.88 50.31 49.53 49.53 46,881
02/27/2014 49.5 49.81 49.21 49.75 97,640
02/26/2014 49.94 50.18 49.32 49.75 45,894
02/25/2014 49.89 50 49.24 49.74 36,256
02/24/2014 49.49 50.42 49.39 49.9 30,377
02/21/2014 50.4 50.4 49.37 49.52 62,526
02/20/2014 50 50.52 49.92 50.22 22,018
02/19/2014 50.26 50.5 49.47 49.85 54,562
02/18/2014 50.25 50.46 50.25 50.35 32,291
02/14/2014 50.44 50.5 50.2 50.35 75,931
02/13/2014 50.28 50.5 50.05 50.35 65,289
02/12/2014 50.4 50.55 50.14 50.49 67,918
02/11/2014 49.99 50.58 49.98 50.35 62,881
02/10/2014 51.87 51.87 49.6 50.03 60,433
02/07/2014 47.19 50.8 47.19 50.1 103,324
02/06/2014 50.63 50.63 50.3 50.41 30,188
02/05/2014 50.54 50.54 49.7 50.03 37,892
02/04/2014 50.15 51.215 50 50.61 35,263
02/03/2014 51.11 53.66 48.41 50.02 61,335
01/31/2014 50.72 51.42 50.37 51.14 37,369
01/30/2014 51.968 51.968 51 51.43 28,060
01/29/2014 51.08 51.91 50.61 51.2 24,011
01/28/2014 51.17 51.7 50.69 51.36 39,029
01/27/2014 52.05 52.05 51.21 51.53 40,888
01/24/2014 52.66 52.66 51.63 52.05 46,510
01/23/2014 54.11 54.48 52.25 53.23 44,162
01/22/2014 52.176 54.37 52.176 53.47 20,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?