Haynes International, Inc. Historical Stock Prices

HAYN 
$43.46
*  
0.60
1.4%
Get HAYN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading HAYN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  42.95  43.63  42.95  43.46 32,008
10/20/2014 42.95 43.63 42.95 43.46 32,074
10/17/2014 43.79 43.93 42.66 42.86 32,657
10/16/2014 41.47 43.49 41.47 43.09 39,288
10/15/2014 40.95 42.36 40.95 42.25 57,996
10/14/2014 40.63 41.72 40.49 41.23 102,386
10/13/2014 40.42 40.97 40.05 40.49 75,778
10/10/2014 41.3 42.13 40.16 40.22 64,213
10/09/2014 42.39 42.39 41.33 41.59 91,141
10/08/2014 42.36 42.73 41.125 42.53 69,765
10/07/2014 43.9 44.6096 42.52 42.56 37,520
10/06/2014 44.33 44.89 43.84 44.09 45,819
10/03/2014 45.59 45.59 44.16 44.31 69,170
10/02/2014 44.78 45.56 44.73 45.09 59,322
10/01/2014 45.64 46.03 44.51 44.51 102,606
09/30/2014 46.62 46.77 45.58 45.99 76,393
09/29/2014 47.24 47.2828 46.51 46.76 57,804
09/26/2014 47.82 48.102 46.99 47.45 36,749
09/25/2014 48.51 48.65 46.92 47.72 77,065
09/24/2014 49.63 49.63 48.52 48.69 28,119
09/23/2014 50.7 51 49.28 49.47 43,931
09/22/2014 51.05 51.46 50.37 50.52 67,973
09/19/2014 51.73 51.89 50.62 51.01 79,766
09/18/2014 51.36 51.8699 50.96 51.48 33,720
09/17/2014 51.69 51.845 50.83 51.32 30,112
09/16/2014 51.7 51.9347 51.19 51.45 29,048
09/15/2014 51.44 52.05 51.35 51.69 49,365
09/12/2014 51.68 51.82 50.82 51.51 53,590
09/11/2014 49.57 52.005 49.35 51.54 89,587
09/10/2014 48.63 49.45 48.63 49.29 21,545
09/09/2014 49.14 49.664 48.5 49.04 49,132
09/08/2014 49.22 49.9845 48.83 49.07 20,390
09/05/2014 48.55 49.4 48.4 49.21 44,394
09/04/2014 49.78 50.15 48.56 48.72 31,646
09/03/2014 49.86 50.77 49.24 49.47 34,724
09/02/2014 49.93 49.9945 48.96 49.53 32,404
08/29/2014 50.21 50.21 49.14 49.58 45,297
08/28/2014 50.59 50.9 50.13 50.3 13,985
08/27/2014 50.97 51.84 50.97 51.22 14,306
08/26/2014 50.09 51.66 50.09 51.49 24,379
08/25/2014 50.45 50.79 49.77 50.37 16,860
08/22/2014 50.58 51.5 50.15 50.22 22,609
08/21/2014 50.37 50.98 49.56 50.81 19,396
08/20/2014 51.3 51.63 50.02 50.3 19,031
08/19/2014 51.65 52.05 51.24 51.49 16,325
08/18/2014 50.55 51.67 50.18 51.16 24,069
08/15/2014 51.33 51.33 49.71 49.9 56,485
08/14/2014 50.33 50.86 50.09 50.8 33,176
08/13/2014 49.82 50.53 49.76 50.27 33,245
08/12/2014 50.37 50.79 49.65 49.98 23,152
08/11/2014 51.23 51.75 50.42 50.75 32,037
08/08/2014 49.29 51.25 48.5001 50.7 74,473
08/07/2014 50 50.1 49.3074 49.67 45,316
08/06/2014 49.72 50.5 49.72 50.01 42,064
08/05/2014 49.77 50.58 49.62 50.1 43,563
08/04/2014 49.49 50.24 49.3 50.2 49,521
08/01/2014 49.97 50.4 49.12 49.43 60,645
07/31/2014 49.59 50.76 49.41 49.8 52,576
07/30/2014 51.49 51.629 50.595 50.61 49,336
07/29/2014 51.16 51.42 50.78 50.94 27,004
07/28/2014 51.25 51.75 50.6 51.25 51,024
07/25/2014 51.08 52 50.89 51.31 58,945
07/24/2014 52.23 52.69 51.305 51.64 42,152
07/23/2014 52.51 53.47 51.68 52.14 61,681
07/22/2014 52.98 54.122 52.73 52.93 63,894
07/21/2014 52.92 53.02 51.12 52.79 24,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?