HAWK

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackhawk Network Holdings, Inc. (HAWK)

$33.36
*  
0.56
1.65%
Get HAWK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blackhawk Network Holdings, Inc.

Blackhawk Network Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 33.36  484
16:01:52 $ 33.36   102
16:01:52 $ 33.36  13
16:01:52 $ 33.36   7
16:01:52 $ 33.36  300
16:01:52 $ 33.36   2
16:01:52 $ 33.36  2,110
16:01:52 $ 33.36   2,431
16:01:52 $ 33.36  135
16:01:52 $ 33.36   100
16:01:52 $ 33.36  313
16:01:52 $ 33.36   256
16:01:52 $ 33.36  152
16:01:52 $ 33.36   13
16:01:52 $ 33.36  482
16:01:52 $ 33.36   527
16:01:52 $ 33.36  131
16:01:52 $ 33.36   184
16:01:52 $ 33.36  100
16:01:52 $ 33.36   32
16:01:52 $ 33.36  43
16:01:52 $ 33.36   951
16:01:52 $ 33.36  200
16:01:52 $ 33.36   119
16:01:52 $ 33.36  61
16:01:52 $ 33.36   200
16:01:52 $ 33.36  500
16:01:52 $ 33.36   300
16:01:52 $ 33.36  57
16:01:52 $ 33.36   100
16:01:52 $ 33.36  200
16:01:52 $ 33.36   39
16:01:52 $ 33.36  61
16:01:52 $ 33.36   200
16:01:52 $ 33.36  200
16:01:52 $ 33.36   100
16:01:52 $ 33.36  79
16:01:52 $ 33.36   200
16:01:52 $ 33.36  1
16:01:52 $ 33.36   830
16:01:52 $ 33.36  107
16:01:52 $ 33.36   39
16:01:52 $ 33.36  300
16:01:52 $ 33.36   100
16:01:52 $ 33.36  291
16:01:52 $ 33.36   221
16:01:52 $ 33.36  856
16:01:52 $ 33.36   264
16:01:52 $ 33.36  22
16:01:52 $ 33.36   1,096