HAWK

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackhawk Network Holdings, Inc. (HAWK)

$32.13
*  
0.02
0.06%
Get HAWK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blackhawk Network Holdings, Inc.

Blackhawk Network Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 32.13  100
16:00:03 $ 32.13   196
16:00:03 $ 32.13  1
16:00:03 $ 32.13   29
16:00:03 $ 32.13  65
16:00:03 $ 32.13   11
16:00:03 $ 32.13  366
16:00:03 $ 32.13   315
16:00:03 $ 32.13  4,700
16:00:03 $ 32.13   400
16:00:03 $ 32.13  308
16:00:03 $ 32.13   111
16:00:03 $ 32.13  9
16:00:03 $ 32.13   3
16:00:03 $ 32.13  3,900
16:00:03 $ 32.13   2
16:00:03 $ 32.13  1,827
16:00:03 $ 32.13   1,009
16:00:03 $ 32.13  446
16:00:03 $ 32.13   159
16:00:03 $ 32.13  100
16:00:03 $ 32.13   60
16:00:03 $ 32.13  200
16:00:03 $ 32.13   66
16:00:03 $ 32.13  12
16:00:03 $ 32.13   18
16:00:03 $ 32.13  200
16:00:03 $ 32.13   488
16:00:03 $ 32.13  100
16:00:03 $ 32.13   3,630
16:00:03 $ 32.13  20
16:00:03 $ 32.13   282
16:00:03 $ 32.13  84
16:00:03 $ 32.13   53
16:00:03 $ 32.13  53
16:00:03 $ 32.13   800
16:00:03 $ 32.13  23
16:00:03 $ 32.13   206
16:00:03 $ 32.13  32
16:00:03 $ 32.13   4,087
16:00:03 $ 32.13  100
16:00:03 $ 32.13   4
15:59:59 $ 32.12  100
15:59:59 $ 32.12   189
15:59:56 $ 32.105  400
15:59:55 $ 32.12   100
15:59:55 $ 32.11  100
15:59:53 $ 32.11   100
15:59:52 $ 32.10  100
15:59:52 $ 32.10   100