HAWK

Historical Stock Prices

$38.14
*  
0.63
1.68%
Get HAWK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 37.61 38.16 37.2701 38.14 515,753
12/18/2014 36.9 37.53 36.66 37.51 287,329
12/17/2014 35.5 36.77 35.29 36.35 416,564
12/16/2014 35.03 36.11 35.03 35.5 433,192
12/15/2014 36.28 36.83 35.26 35.34 301,130
12/12/2014 36.23 37.12 36.06 36.28 183,112
12/11/2014 37.48 38.1 36.834 37.03 293,348
12/10/2014 37.44 38.29 37.18 37.45 487,677
12/09/2014 36.3 37.49 35.85 37.47 354,271
12/08/2014 36.76 37.5 35.8196 36.49 309,151
12/05/2014 36.08 36.96 35.97 36.89 249,647
12/04/2014 36.04 36.5 35.67 36.14 295,189
12/03/2014 36.46 36.73 35.861 36.05 272,832
12/02/2014 37.72 37.91 35.8 36.46 398,826
12/01/2014 36.36 37.71 35.76 37.66 448,831
11/28/2014 35.71 36.89 35.71 36.32 161,122
11/26/2014 36.05 36.05 34.87 35.77 447,327
11/25/2014 35.27 36.03 34.67 35.94 545,744
11/24/2014 34.48 35.2 34.43 35.16 439,187
11/21/2014 35.86 36.22 34.44 34.48 374,715
11/20/2014 35 35.61 34.8 35.24 208,537
11/19/2014 36.47 36.64 34.72 35.07 361,467
11/18/2014 35.98 36.575 35.96 36.34 226,028
11/17/2014 36.43 36.7 35.9 35.91 262,841
11/14/2014 36.26 37.06 36.25 36.47 360,492
11/13/2014 37.41 37.74 36.25 36.36 364,492
11/12/2014 37.2 37.37 36.81 37.2 734,759
11/11/2014 36.65 36.91 36.37 36.83 251,840
11/10/2014 36.57 36.72 36.2 36.61 276,042
11/07/2014 36.05 36.33 36.02 36.3 273,773
11/06/2014 35.99 36.1 35.6 35.89 221,143
11/05/2014 35.89 36.1 35.55 35.93 343,877
11/04/2014 35.64 36.2 35.44 35.68 301,983
11/03/2014 34.56 35.67 34.56 35.31 472,548
10/31/2014 34.99 34.99 34.25 34.56 393,130
10/30/2014 34.25 34.6 33.87 34.09 319,297
10/29/2014 34.99 35.17 33.78 34.24 385,150
10/28/2014 33.02 35.01 32.98 34.98 881,135
10/27/2014 32.79 32.977 32.46 32.76 370,654
10/24/2014 33.07 33.41 32.45 32.84 309,088
10/23/2014 32.76 33.2286 32.52 32.93 486,886
10/22/2014 33.73 34.0982 32.45 32.48 499,051
10/21/2014 33.61 34.06 33.12 33.7 467,619
10/20/2014 33.49 33.84 33.11 33.53 273,680
10/17/2014 33.78 33.859 33.01 33.5 400,990
10/16/2014 33.61 33.91 32.69 33.29 775,653
10/15/2014 33.76 34.28 33.2301 34.1 680,513
10/14/2014 34.34 35.13 34.11 34.37 612,160
10/13/2014 34.59 35.09 33.95 34.24 626,075
10/10/2014 33.36 35.304 33.36 34.7 860,317
10/09/2014 35.54 35.54 33.53 33.59 901,956
10/08/2014 34.23 35.5 32.87 35.36 2,211,659
10/07/2014 32.19 32.31 31.5 31.58 462,808
10/06/2014 31.83 32.6 31.7905 32.33 712,692
10/03/2014 32.1 32.1975 31.765 31.86 523,153
10/02/2014 31.36 31.83 31.06 31.76 482,718
10/01/2014 31.86 32.25 31.375 31.47 535,265
09/30/2014 32.52 32.95 31.92 32.4 732,080
09/29/2014 31.81 31.81 30.8301 31.7 446,169
09/26/2014 30.2 31.5 30.2 31.18 1,006,493
09/25/2014 29.82 30.3 29.26 30.23 1,484,835
09/24/2014 27.29 27.89 27.26 27.85 334,507
09/23/2014 27.43 28.04 27.295 27.31 158,130
09/22/2014 28.2 28.2 27.34 27.49 214,086
09/19/2014 28.16 28.43 28.0385 28.35 212,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?