HAWK

Blackhawk Network Holdings, Inc. Competitors

$39.51
*  
0.75
1.86%
Get HAWK Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 203.81 6.30 ▲ 150,699 $ 206
$ 195.37
$ 277.9799
$ 122.5001
14.79 4,198,078
LendingTree, Inc.
TREE: NASDAQ-GS
$ 105.95 -1.25 ▼ 192,908 $ 109.61
$ 105.61
$ 139.5849
$ 30.645
49.51 1,221,392
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 105.97 -1.09 ▼ 188,393 $ 107.74
$ 105.69
$ 137.25
$ 100.02
20.03 3,825,517
Moody's Corporation
MCO: NYSE
$ 102.31 -2.08 ▼ 834,011 $ 104.38
$ 102.26
$ 113.865
$ 85.50
22.69 20,497,706
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 96.99 -2.46 ▼ 1,338,713 $ 99.16
$ 96.93
$ 109.13
$ 73.96
NE 26,429,775
Equifax, Inc.
EFX: NYSE
$ 97.90 -0.55 ▼ 766,468 $ 98.76
$ 97.37
$ 105.864
$ 69.04
30.59 11,576,088
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 37.58 1.03 ▲ 176,853 $ 38.12
$ 36.30
$ 96.23
$ 30.41
3.08 337,243
American Express Company
AXP: NYSE
$ 76.72 0.07 ▲ 4,527,614 $ 77.26
$ 75.97
$ 94.89
$ 71.71
13.48 76,818,432
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 68.72 unch n/a
n/a
$ 90
$ 27.02
NE 12,522,158
SLM Corporation
SLMBP: NASDAQ-GS
$ 54.75 0.36 ▲ 1,301 $ 54.75
$ 54.50
$ 79.97
$ 42.81
NE 219,000
Discover Financial Services
DFS: NYSE
$ 53.73 -0.22 ▼ 2,977,584 $ 54.34
$ 53.53
$ 66.75
$ 50.92
11.08 23,389,045
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 53.29 -0.06 ▼ 507,282 $ 53.78
$ 53.09
$ 65
$ 47.84
12.72 2,575,825
Springleaf Holdings, Inc.
LEAF: NYSE
$ 44.76 0.18 ▲ 316,863 $ 45.03
$ 44.04
$ 54.341
$ 31.35
13.99 6,019,414
SLM Corporation
SLMAP: NASDAQ-GS
$ 46 -0.35 ▼ 4,096 $ 46.853
$ 46
$ 50.38
$ 43.86
NE 151,800
CIT Group Inc (DEL)
CIT: NYSE
$ 43.44 -0.36 ▼ 1,407,026 $ 43.82
$ 43.26
$ 49.98
$ 41.06
8.07 7,429,543
Nelnet, Inc.
NNI: NYSE
$ 37.65 0.47 ▲ 97,181 $ 37.68
$ 36.91
$ 48.80
$ 36.14
5.91 1,256,343
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 39.51 -0.75 ▼ 441,400 $ 40.25
$ 39.23
$ 46.13
$ 27.26
43.42 2,157,167
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 16.72 0.04 ▲ 418,881 $ 16.90
$ 16.49
$ 37
$ 15.12
10.52 1,806,145
Synchrony Financial
SYF: NYSE
$ 32.95 0.30 ▲ 1,567,159 $ 33.26
$ 32.47
$ 36.40
$ 23.76
12.43 27,472,557
Lehman ABS Corporation
KTN: NYSE
$ 31.294 0.49 ▲ 598 $ 31.294
$ 31.294
$ 33.95
$ 29.19
NE 143,952
Lehman ABS Corporation
KTH: NYSE
$ 31.288 -0.15 ▼ 625 $ 31.432
$ 31.288
$ 33.90
$ 29.50
NE 143,925
Enova International, Inc.
ENVA: NYSE
$ 13 0.05 ▲ 127,191 $ 13.06
$ 12.69
$ 32.10
$ 10.76
NE 429,000
Lehman ABS Corporation
KCC: NYSE
$ 29 0.40 ▲ 821 $ 29
$ 29
$ 31.25
$ 27.93
NE 348,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.74 0.17 ▲ 382 $ 26.74
$ 26.74
$ 29.8899
$ 26.04
NE 657,563
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 26.70 -0.25 ▼ 100 $ 26.70
$ 26.70
$ 29.7799
$ 25.85
NE 40,050