HAWK

Blackhawk Network Holdings, Inc. Competitors

$40.01
*  
1.26
3.25%
Get HAWK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 139.22 1.12 ▲ 34,678 $ 140.73
$ 137.38
$ 164.05
$ 110.98
12.26 2,867,653,560
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.54 -0.33 ▼ 76,464 $ 123.67
$ 122.41
$ 128.03
$ 94.29
16.51 4,399,186,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 80.42 0.44 ▲ 62,985 $ 80.95
$ 80.26
$ 103.62
$ 63.25
8.16 760,853,620
Moody's Corporation
MCO: NYSE
$ 97.95 -0.34 ▼ 399,376 $ 98.99
$ 97.92
$ 102.24
$ 72.57
22.16 20,434,622,850
American Express Company
AXP: NYSE
$ 94.29 0.21 ▲ 1,439,897 $ 94.80
$ 94.20
$ 96.24
$ 78.4101
17.56 97,559,694,330
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 89.92 -0.78 ▼ 1,022,663 $ 90.80
$ 89.77
$ 93.94
$ 71.93
27.58 24,413,280,000
Equifax, Inc.
EFX: NYSE
$ 81.93 -0.22 ▼ 146,026 $ 82.63
$ 81.90
$ 82.44
$ 64.75
29.37 9,879,692,910
SLM Corporation
SLMBP: NASDAQ-GS
$ 68.50 unch n/a
n/a
$ 79.97
$ 65.90
NE 274,000,000
Discover Financial Services
DFS: NYSE
$ 66.27 0.32 ▲ 1,122,587 $ 66.725
$ 66.085
$ 66.75
$ 51.63
12.6 30,052,119,600
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 58.605 -0.25 ▼ 147,336 $ 59.40
$ 58.46
$ 65
$ 47.53
16.89 2,934,938,400
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29 unch n/a
n/a
$ 57.077
$ 25.86
NE 328,454,000
Ocwen Financial Corporation
OCN: NYSE
$ 14.32 -0.56 ▼ 5,738,061 $ 15.13
$ 14.14
$ 56.82
$ 12.81
12.24 1,801,670,800
CIT Group Inc (DEL)
CIT: NYSE
$ 48.19 -0.01 ▼ 286,960 $ 48.60
$ 48.16
$ 52.72
$ 41.06
9.18 8,817,661,630
SLM Corporation
SLMAP: NASDAQ-GS
$ 49 unch 1,097 $ 49.32
$ 49
$ 50.10
$ 43.86
NE 161,700,000
Tree.com, Inc.
TREE: NASDAQ-GS
$ 47.96 0.57 ▲ 93,943 $ 48.03
$ 47.31
$ 48.84
$ 22.9418
NE 543,194,960
Nelnet, Inc.
NNI: NYSE
$ 46.32 -0.50 ▼ 26,949 $ 47.08
$ 46.20
$ 48.52
$ 34.86
7.06 1,610,639,040
Springleaf Holdings, Inc.
LEAF: NYSE
$ 36.54 -0.24 ▼ 115,235 $ 37.09
$ 36.08
$ 42
$ 20.54
7.46 4,195,997,820
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 40.01 1.26 ▲ 337,238 $ 40.51
$ 38.92
$ 39.7695
$ 21.65
41.25 507,206,770
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 13 0.02 ▲ 12,288 $ 13.889
$ 12.50
$ 38.99
$ 9
NE 129,298,000
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 38.61 0.94 ▲ 108,495 $ 39.08
$ 37.67
$ 38.4449
$ 22.49
NE 1,556,755,200
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 28.47 -0.30 ▼ 369,091 $ 29.16
$ 28.13
$ 37.95
$ 24.50
17.05 2,590,286,010
Walter Investment Management Corp.
WAC: NYSE
$ 16.61 -0.12 ▼ 222,615 $ 17.06
$ 16.55
$ 36.665
$ 15.9401
NE 626,363,100
Regional Management Corp.
RM: NYSE
$ 15.75 -0.27 ▼ 124,970 $ 16.13
$ 15.46
$ 36.23
$ 11.16
10.29 200,702,250
Lehman ABS Corporation
KTH: NYSE
$ 31.40 -2.05 ▼ 1,200 $ 32.12
$ 31.40
$ 33.70
$ 28.26
NE 144,440,000
Lehman ABS Corporation
KTN: NYSE
$ 32.85 0.70 ▲ 1,836 $ 32.86
$ 32.345
$ 32.15
$ 28.22
NE 151,110,000