HAWK

Blackhawk Network Holdings, Inc. Competitors

$45.93
*  
0.95
2.11%
Get HAWK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lehman ABS Corporation
XKE: NYSE
$ 6.38 0.03 ▲ 2,596 $ 6.40
$ 6.38
$ 8.50
$ 4.53
NE 57,241
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 54.42 1.24 ▲ 311,718 $ 54.75
$ 53.84
$ 96.23
$ 46.97
4.45 488,256
Walker & Dunlop, Inc.
WD: NYSE
$ 23.95 -0.33 ▼ 326,186 $ 24.505
$ 23.82
$ 28.15
$ 12.82
11.8 725,110
Walter Investment Management Corp.
WAC: NYSE
$ 21.80 0.08 ▲ 122,924 $ 22.18
$ 21.56
$ 29.25
$ 14.16
NE 822,558
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 65 unch n/a
n/a
$ 90
$ 27.02
NE 744,445
TransUnion
TRU: NYSE
$ 25.10 -0.01 ▼ 221,639 $ 25.27
$ 24.90
$ 25.89
$ 23.42
NE 287,470
LendingTree, Inc.
TREE: NASDAQ-GS
$ 82.92 0.91 ▲ 259,066 $ 83.99
$ 81.351
$ 85.622
$ 24.94
47.66 949,683
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.99 0.51 ▲ 281 $ 26.99
$ 26.99
$ 29.8899
$ 25.82
NE 667,760
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 7.88 0.10 ▲ 336,280 $ 8.2195
$ 7.80
$ 12.77
$ 7.61
6.79 194,959
Synchrony Financial
SYF: NYSE
$ 34.36 -0.24 ▼ 941,401 $ 34.76
$ 34.35
$ 36.40
$ 22.60
12.97 28,648,165
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 7.77 0.09 ▲ 18,698 $ 7.85
$ 7.5101
$ 7.98
$ 3.7524
10.76 96,814
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.24 -1.31 ▼ 4,223 $ 56.49
$ 54.75
$ 79.97
$ 51.34
NE 220,960
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.47 -0.03 ▼ 1,723 $ 48.47
$ 48.16
$ 50.38
$ 43.86
NE 159,951
SLM Corporation
SLM: NASDAQ-GS
$ 9.13 -0.09 ▼ 2,527,051 $ 9.30
$ 9.12
$ 10.76
$ 8.34
17.9 3,880,250
Stonegate Mortgage Corporation
SGM: NYSE
$ 9.57 0.05 ▲ 31,269 $ 9.71
$ 9.48
$ 15.35
$ 9.34
NE 246,724
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.18 -0.37 ▼ 1,628,652 $ 24.83
$ 24.01
$ 26.83
$ 16.52
8.54 8,643,189
Regional Management Corp.
RM: NYSE
$ 19.32 0.15 ▲ 68,495 $ 19.49
$ 19.22
$ 20.27
$ 11.16
17.72 248,706
PPlus Trust
PYT: NYSE
$ 21 unch n/a
n/a
$ 21
$ 19.15
NE 1,014,741
PPlus Trust
PYS: NYSE
$ 24.384 0.09 ▲ 1,300 $ 24.384
$ 24.061
$ 26.68
$ 20.10
NE 1,178,259
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 63.55 0.81 ▲ 329,219 $ 63.99
$ 62.63
$ 65
$ 47.84
16.42 3,070,800
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.223 -0.15 ▼ 1,140 $ 27.004
$ 26.223
$ 29.34
$ 24.60
NE 567,912
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.42 -0.35 ▼ 1,000 $ 26.42
$ 26.20
$ 27.40
$ 25.18
NE 572,178
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 18.23 0.55 ▲ 38,852 $ 18.51
$ 17.71
$ 19.69
$ 13.83
10.3 394,807
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.59 -0.11 ▼ 2,309 $ 19.71
$ 19.50
$ 21.789
$ 15.75
NE 156,720
SLM Corporation
OSM: NASDAQ-GM
$ 23.76 0.04 ▲ 1,325 $ 23.76
$ 23.7301
$ 24.90
$ 23.62
NE 190,080