HAWK

Blackhawk Network Holdings, Inc. Competitors

$36.03
*  
0.09
0.25%
Get HAWK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lehman ABS Corporation
XKE: NYSE
$ 6.6301 -0.02 ▼ 300 $ 6.6301
$ 6.6301
$ 8.50
$ 4.53
NE 63,191,483
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 92.42 1.38 ▲ 216,926 $ 93.67
$ 90.36
$ 94.96
$ 63.25
7.9 880,855,020
Walker & Dunlop, Inc.
WD: NYSE
$ 23.30 3.71 ▲ 1,570,882 $ 23.54
$ 21.78
$ 19.76
$ 12.82
14.75 705,454,100
Walter Investment Management Corp.
WAC: NYSE
$ 16.98 -0.25 ▼ 431,974 $ 17.95
$ 16.52
$ 30.783
$ 14.16
NE 640,689,360
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 34 unch n/a
n/a
$ 57.077
$ 26.50
NE 385,084,000
LendingTree, Inc.
TREE: NASDAQ-GS
$ 56 0.27 ▲ 79,110 $ 56.23
$ 55.61
$ 65.98
$ 22.9418
32.18 634,256,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 27.27 -0.01 ▼ 800 $ 27.50
$ 27.27
$ 29.8899
$ 25.82
NE 686,195,010
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 10.62 -0.07 ▼ 161,071 $ 10.75
$ 10.54
$ 14.166
$ 9
9.16 267,231,060
Synchrony Financial
SYF: NYSE
$ 32.09 0.15 ▲ 943,264 $ 32.23
$ 31.78
$ 33.96
$ 22.60
NE 26,755,518,850
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 5.79 -0.06 ▼ 16,460 $ 5.86
$ 5.79
$ 6.29
$ 3.5048
9.79 72,044,970
SLM Corporation
SLMBP: NASDAQ-GS
$ 61 unch 100 $ 61
$ 61
$ 79.97
$ 58.44
NE 244,000,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.78 -0.62 ▼ 8,523 $ 49.2699
$ 48.6606
$ 50.38
$ 43.86
NE 160,974,000
SLM Corporation
SLM: NASDAQ-GS
$ 10.36 0.05 ▲ 3,203,422 $ 10.38
$ 10.21
$ 10.49
$ 8.19
25.9 4,387,211,360
Stonegate Mortgage Corporation
SGM: NYSE
$ 10.29 -0.25 ▼ 22,306 $ 10.82
$ 10.24
$ 15.63
$ 9.34
NE 265,286,490
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.37 0.10 ▲ 1,236,471 $ 24.46
$ 24.07
$ 24.91
$ 16.52
8.93 8,529,207,560
Regional Management Corp.
RM: NYSE
$ 16.60 0.30 ▲ 64,497 $ 16.64
$ 15.78
$ 19.60
$ 11.16
16.27 213,376,400
Royal Bank Scotland plc (The)
RBS^G: NYSE
$ 24.30 -0.30 ▼ 630,310 $ 24.67
$ 24.15
$ 25.17
$ 23.33
NE 1,749,600,000
PPlus Trust
PYT: NYSE
$ 20.3799 -0.02 ▼ 4,101 $ 20.38
$ 20.3615
$ 22.89
$ 18
NE 987,936,032
PPlus Trust
PYS: NYSE
$ 24.67 -0.73 ▼ 1,300 $ 25.2916
$ 24.6401
$ 26.68
$ 20.10
NE 1,195,902,920
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 53.54 0.33 ▲ 379,237 $ 53.99
$ 52.97
$ 65
$ 47.84
15.34 2,595,405,040
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26 unch 900 $ 26.01
$ 26
$ 29.16
$ 24.60
NE 563,082,000
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.11 unch n/a
n/a
$ 26.94
$ 25.18
NE 565,464,270
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 18.17 -0.14 ▼ 104,599 $ 18.38
$ 18.07
$ 18.98
$ 13.83
10.5 393,507,690
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.05 -0.16 ▼ 1,050 $ 19.15
$ 19.05
$ 21.789
$ 15.75
NE 152,400,000
SLM Corporation
OSM: NASDAQ-GM
$ 24.19 -0.29 ▼ 28,804 $ 24.55
$ 24.11
$ 24.90
$ 24.12
NE 193,520,000