HAWK

Blackhawk Network Holdings, Inc. Competitors

$32.13
*  
0.02
0.06%
Get HAWK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yirendai Ltd.
YRD: NYSE
$ 12.34 0.23 ▲ 310,288 $ 12.50
$ 12.01
$ 14.87
$ 3.35
NE 110,110
Lehman ABS Corporation
XKE: NYSE
$ 6.99 unch n/a
n/a
$ 7.25
$ 3.67
NE 62,372
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 43.39 -1.09 ▼ 106,420 $ 45.83
$ 42.73
$ 96.23
$ 25.30
3.62 387,169
WMIH Corp.
WMIH: NASDAQ-CM
$ 2.23 0.07 ▲ 348,818 $ 2.25
$ 2.16
$ 2.98
$ 2.05
NE 459,755
Walker & Dunlop, Inc.
WD: NYSE
$ 22.05 0.04 ▲ 197,493 $ 22.33
$ 21.69
$ 33.17
$ 19.02
8.29 683,704
Walter Investment Management Corp.
WAC: NYSE
$ 7.25 -0.38 ▼ 250,611 $ 7.77
$ 7.18
$ 23.70
$ 6.31
NE 258,006
TransUnion
TRU: NYSE
$ 29.95 -0.18 ▼ 645,264 $ 30.239
$ 29.64
$ 30.93
$ 20.43
230.38 5,462,880
LendingTree, Inc.
TREE: NASDAQ-GS
$ 89.47 1.64 ▲ 372,131 $ 90.345
$ 86.01
$ 139.5849
$ 52.11
23.73 1,108,712
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 25.74 0.01 ▲ 1,952 $ 25.75
$ 25.69
$ 28.35
$ 25.35
NE 626,666
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 7.71 0.18 ▲ 310,854 $ 7.74
$ 7.47
$ 11.05
$ 5.90
6.42 187,708
Synchrony Financial
SYF: NYSE
$ 30.57 -0.40 ▼ 4,897,038 $ 31
$ 30.285
$ 36.40
$ 23.74
11.36 25,490,183
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 4.90 -0.04 ▼ 10,417 $ 5
$ 4.85
$ 7.8952
$ 4.80
5.61 64,376
SLM Corporation
SLMBP: NASDAQ-GS
$ 43.95 0.91 ▲ 611 $ 44.796
$ 43.89
$ 62
$ 36
NE 175,800
SLM Corporation
SLMAP: NASDAQ-GS
$ 47.2501 0.45 ▲ 389 $ 47.50
$ 47.2501
$ 50.38
$ 40.62
NE 155,925
SLM Corporation
SLM: NASDAQ-GS
$ 6.77 -0.03 ▼ 3,592,820 $ 6.81
$ 6.60
$ 10.76
$ 5.09
10.75 2,886,159
Stonegate Mortgage Corporation
SGM: NYSE
$ 5.77 unch 22,347 $ 5.99
$ 5.75
$ 11.06
$ 3.61
NE 148,854
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 13.17 -0.24 ▼ 2,579,593 $ 13.41
$ 12.93
$ 26.83
$ 8.54
6.1 4,715,374
Regional Management Corp.
RM: NYSE
$ 16.52 -1.36 ▼ 155,893 $ 16.79
$ 15.35
$ 20.27
$ 11.77
8.83 209,242
PPlus Trust
PYT: NYSE
$ 19.374 0.02 ▲ 525 $ 19.374
$ 19.374
$ 21
$ 18.36
NE 897,559
PPlus Trust
PYS: NYSE
$ 24.8374 unch n/a
n/a
$ 25.87
$ 23.031
NE 1,150,667
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 33.18 -0.18 ▼ 332,749 $ 33.89
$ 32.54
$ 64.82
$ 20
9.56 1,537,163
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26 unch n/a
n/a
$ 29.34
$ 24.96
NE 573,222
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 25.47 -0.13 ▼ 935 $ 25.47
$ 25.3001
$ 27.85
$ 24.35
NE 561,537
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 12.74 0.03 ▲ 24,290 $ 12.77
$ 12.56
$ 19.69
$ 10.48
5.87 280,879
CABCO Series 2004-101 Trust
PFH: NYSE
$ 18.65 -0.04 ▼ 1,900 $ 18.6895
$ 18.65
$ 19.998
$ 15.70
NE 149,200