HAWK

Blackhawk Network Holdings, Inc. Competitors

$35.51
*  
0.14
0.39%
Get HAWK Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Nelnet, Inc.
NNI: NYSE
$ 32.95 0.82 ▲ 136,177 $ 33.13
$ 31.12
$ 48.69
$ 27.80
5.86 1,100,069
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.99 0.79 ▲ 355 $ 27.21
$ 26.99
$ 29.8899
$ 25.43
NE 657,126
NewStar Financial, Inc.
NEWS: NASDAQ-GS
$ 5.145 0.77 ▲ 73,727 $ 5.22
$ 4.25
$ 12.86
$ 4.38
18.38 236,068
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.50 0.61 ▲ 1,319 $ 26.50
$ 26.47
$ 27.40
$ 24.35
NE 580,006
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.24 0.33 ▲ 235 $ 26.60
$ 26.24
$ 29.34
$ 24.60
NE 574,315
Green Dot Corporation
GDOT: NYSE
$ 18 0.23 ▲ 1,163,723 $ 19.15
$ 17.41
$ 21.62
$ 14.59
22.5 940,986
Lehman ABS Corporation
XKE: NYSE
$ 5.05 0.15 ▲ 1,000 $ 5.05
$ 5.035
$ 7.25
$ 3.67
NE 45,041
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.526 0.13 ▲ 200 $ 25.526
$ 25.526
$ 26.89
$ 25
NE 645,808
Regional Management Corp.
RM: NYSE
$ 12.65 0.10 ▲ 61,126 $ 12.78
$ 12.15
$ 20.27
$ 11.77
8.55 163,362
Everi Holdings Inc.
EVRI: NYSE
$ 2.39 0.04 ▲ 393,611 $ 2.40
$ 2.25
$ 8.53
$ 2.27
NE 157,637
SLM Corporation
SLM: NASDAQ-GS
$ 5.73 0.03 ▲ 4,406,013 $ 5.77
$ 5.415
$ 10.76
$ 5.09
13.64 2,440,980
CABCO Series 2004-101 Trust
PFH: NYSE
$ 16.32 0.02 ▲ 2,555 $ 16.63
$ 16.20
$ 19.998
$ 15.70
NE 130,560
LM Funding America, Inc.
LMFAW: NASDAQ-CM
$ .6939 -0.01 ▼ 1,525 $ .6939
$ .60
$ 1.98
$ .50
NE 833
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 5.39 -0.01 ▼ 14,064 $ 5.50
$ 5.22
$ 7.8952
$ 4.8857
5.44 70,636
Lehman ABS Corporation
KTP: NYSE
$ 17.34 -0.02 ▼ 5,908 $ 17.54
$ 16.95
$ 20.01
$ 15.75
NE 79,764
Ocwen Financial Corporation
OCN: NYSE
$ 4.78 -0.02 ▼ 1,946,264 $ 4.835
$ 4.57
$ 11.82
$ 4.4375
NE 599,364
LendingTree, Inc.
TREE: NASDAQ-GS
$ 57.08 -0.02 ▼ 321,637 $ 57.91
$ 55.0001
$ 139.5849
$ 39.98
21.95 707,221
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 6.23 -0.03 ▼ 93,155 $ 6.35
$ 6.15
$ 11.05
$ 5.90
5.02 151,682
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 4.78 -0.04 ▼ 52,801 $ 4.82
$ 4.6899
$ 5.82
$ 4.27
19.92 288,009
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 174.61 -0.04 ▼ 93,622 $ 180.25
$ 171
$ 277.9799
$ 159.43
12.53 3,596,442
WMIH Corp.
WMIH: NASDAQ-CM
$ 2.33 -0.05 ▼ 358,983 $ 2.38
$ 2.30
$ 2.98
$ 2.05
NE 480,371
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 25.9542 -0.06 ▼ 1,381 $ 25.9542
$ 25.80
$ 27.89
$ 25.73
NE 38,931
First Marblehead Corporation (The)
FMD: NYSE
$ 3.96 -0.10 ▼ 31,851 $ 4.08
$ 3.95
$ 7
$ 2.81
NE 46,249
On Deck Capital, Inc.
ONDK: NYSE
$ 6.87 -0.10 ▼ 232,721 $ 6.975
$ 6.53
$ 23.826
$ 6.51
NE 480,728
Lehman ABS Corporation
JBK: NYSE
$ 22.90 -0.10 ▼ 1,305 $ 23.15
$ 22.90
$ 25.89
$ 22.42
NE 68,700