HAWK

Blackhawk Network Holdings, Inc. Competitors

$33.36
*  
0.56
1.65%
Get HAWK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 157.64 15.00 ▲ 210,573 $ 160.95
$ 143.76
$ 164.05
$ 110.98
13.13 3,247,068,720
Lehman ABS Corporation
KTN: NYSE
$ 32.60 1.85 ▲ 1,276 $ 32.65
$ 32.60
$ 32.86
$ 28.90
NE 149,960,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 73.45 0.95 ▲ 270,772 $ 74.08
$ 70.95
$ 103.62
$ 63.25
7.43 694,910,450
LendingTree, Inc.
TREE: NASDAQ-GS
$ 41.18 0.42 ▲ 509,079 $ 41.78
$ 38.85
$ 50.78
$ 22.9418
NE 466,404,680
Select Asset Inc.
JBR: NYSE
$ 17.44 0.39 ▲ 225 $ 17.44
$ 17.44
$ 22
$ 13.26
NE 52,320,000
Ocwen Financial Corporation
OCN: NYSE
$ 6.12 0.35 ▲ 9,224,494 $ 6.25
$ 5.745
$ 46.42
$ 5.66
5.23 769,987,800
On Deck Capital, Inc.
ONDK: NYSE
$ 15.08 0.33 ▲ 453,003 $ 15.4799
$ 14.52
$ 28.98
$ 14.70
NE 1,897,290,200
Lehman ABS Corporation
JBK: NYSE
$ 25.8795 0.33 ▲ 3,100 $ 25.8795
$ 25.57
$ 25.88
$ 22.85
NE 77,638,500
PPlus Trust
PYS: NYSE
$ 23.85 0.32 ▲ 2,100 $ 23.90
$ 23.80
$ 23.93
$ 19.429
NE 1,194,408,000
SLM Corporation
JSM: NASDAQ-GM
$ 23.01 0.29 ▲ 54,292 $ 23.01
$ 22.42
$ 22.85
$ 19.74
NE 276,120,000
PPlus Trust
PYB: NYSE
$ 25.65 0.20 ▲ 7,351 $ 25.65
$ 25.4754
$ 25.85
$ 23.85
NE 1,284,552,000
Enova International, Inc.
ENVA: NYSE
$ 19.25 0.18 ▲ 284,810 $ 19.35
$ 18.62
$ 32.10
$ 18.37
NE 635,250,000
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 9.48 0.18 ▲ 258,190 $ 9.56
$ 9.16
$ 14.7499
$ 9
8.54 238,545,240
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.99 0.17 ▲ 2,550 $ 28.04
$ 27.88
$ 29.7799
$ 25.25
NE 41,985,000
Synthetic Fixed-Income Securities, Inc.
GJT: NYSE
$ 17.5501 0.14 ▲ 9,082 $ 17.67
$ 17.41
$ 18
$ 15.65
NE 444,017,530
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
HJV: NYSE
$ 17.02 0.11 ▲ 1,200 $ 17.0203
$ 16.89
$ 21.3099
$ 13.81
NE 686,246,400
New York Mortgage Trust, Inc.
NYMTP: NASDAQ-CM
$ 24.80 0.09 ▲ 4,535 $ 24.80
$ 24.61
$ 24.9696
$ 20.72
NE 74,400,000
CIT Group Inc (DEL)
CIT: NYSE
$ 43.82 0.08 ▲ 2,146,446 $ 44.35
$ 43.30
$ 50.23
$ 41.06
7.34 8,018,052,140
Lehman ABS Corporation
CVB: NYSE
$ 10.80 0.07 ▲ 2,400 $ 11.236
$ 10.80
$ 11.02
$ 10.20
NE 274,006,800
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.67 0.06 ▲ 6,580 $ 8.76
$ 8.65
$ 10.16
$ 7.30
17 218,024,490
Walter Investment Management Corp.
WAC: NYSE
$ 15.07 0.06 ▲ 145,265 $ 15.50
$ 14.83
$ 31.58
$ 14.16
NE 568,289,700
General Electric Company
GEB: NYSE
$ 25.15 0.05 ▲ 103,780 $ 25.20
$ 25.07
$ 25.13
$ 21.14
NE 829,950,000
SLM Corporation
ISM: NASDAQ-GM
$ 24.23 0.05 ▲ 1,325 $ 24.28
$ 24.23
$ 25
$ 23.03
NE 72,690,000
KKR Financial Holdings LLC
KFI: NYSE
$ 26.89 0.05 ▲ 43,871 $ 27.34
$ 26.86
$ 28.276
$ 25.96
NE 123,694,000
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.56 0.04 ▲ 17,398 $ 2.70
$ 2.56
$ 3.38
$ 1.15
NE 35,607,040