HAWK

Blackhawk Network Holdings, Inc. Competitors

$37.17
*  
0.40
1.09%
Get HAWK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 86.54 1.92 ▲ 513,226 $ 87.3699
$ 82.50
$ 94.96
$ 63.25
7.4 824,812,740
Ocwen Financial Corporation
OCN: NYSE
$ 10.26 1.77 ▲ 14,709,793 $ 10.45
$ 9.45
$ 38.80
$ 5.66
NE 1,290,861,900
Discover Financial Services
DFS: NYSE
$ 59.31 1.34 ▲ 3,171,911 $ 59.37
$ 58.21
$ 66.75
$ 54.0196
12.18 26,525,804,400
Equifax, Inc.
EFX: NYSE
$ 98.27 1.34 ▲ 501,080 $ 98.34
$ 97.3375
$ 99.29
$ 69.04
32.43 11,694,719,620
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 128.59 0.92 ▲ 314,112 $ 128.80
$ 127.51
$ 137.25
$ 101.77
16.09 4,633,226,290
Regional Management Corp.
RM: NYSE
$ 16.93 0.78 ▲ 158,424 $ 16.98
$ 16.01
$ 19.60
$ 11.16
16.6 217,618,220
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 25.71 0.61 ▲ 838,424 $ 25.85
$ 25.25
$ 37.95
$ 22.94
10.54 2,365,062,900
SLM Corporation
SLMBP: NASDAQ-GS
$ 61 0.50 ▲ 2,702 $ 61
$ 60.51
$ 79.97
$ 58.44
NE 244,000,000
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
HJV: NYSE
$ 18.10 0.44 ▲ 10,629 $ 18.365
$ 17.63
$ 21.3099
$ 15.08
NE 731,982,100
LendingClub Corporation
LC: NYSE
$ 17.87 0.42 ▲ 1,522,880 $ 17.93
$ 17.16
$ 29.29
$ 17.20
NE 6,649,480,610
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 37.17 0.40 ▲ 1,034,961 $ 37.33
$ 36.50
$ 40.57
$ 23.18
39.13 485,663,220
Synchrony Financial
SYF: NYSE
$ 31.52 0.37 ▲ 593,980 $ 31.55
$ 31.245
$ 33.96
$ 22.60
NE 26,280,272,800
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 37.04 0.33 ▲ 594,246 $ 37.24
$ 36.38
$ 40.01
$ 22.56
42.57 1,497,934,640
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.90 0.30 ▲ 28,391 $ 3
$ 2.60
$ 3.38
$ 1.15
NE 44,616,500
First Marblehead Corporation (The)
FMD: NYSE
$ 6.68 0.27 ▲ 18,972 $ 6.72
$ 6.33
$ 6.93
$ 1.21
NE 77,020,400
Green Dot Corporation
GDOT: NYSE
$ 16.34 0.24 ▲ 231,827 $ 16.43
$ 16.07
$ 24.47
$ 13.87
17.76 844,761,660
American Express Company
AXP: NYSE
$ 77.68 0.23 ▲ 3,850,598 $ 77.89
$ 77.31
$ 96.24
$ 76.53
13.63 78,907,033,280
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 6.62 0.23 ▲ 68,525 $ 6.65
$ 6.35
$ 8.22
$ 5.29
6.82 169,485,240
Enova International, Inc.
ENVA: NYSE
$ 18.74 0.23 ▲ 91,395 $ 19.01
$ 18.48
$ 32.10
$ 18.37
NE 618,420,000
Walker & Dunlop, Inc.
WD: NYSE
$ 19.36 0.22 ▲ 304,422 $ 19.43
$ 19.02
$ 19.76
$ 12.82
12.25 586,162,720
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.22 0.17 ▲ 8,830 $ 19.30
$ 19
$ 21.789
$ 15.75
NE 153,760,000
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.83 0.14 ▲ 1,962,032 $ 24.91
$ 24.58
$ 24.89
$ 16.52
9.1 8,690,202,040
Ally Financial Inc.
ALLY: NYSE
$ 22 0.11 ▲ 3,978,601 $ 22.17
$ 21.80
$ 25.30
$ 18.63
8.56 10,593,110,000
SLM Corporation
SLM: NASDAQ-GS
$ 10.30 0.11 ▲ 5,079,157 $ 10.31
$ 10.12
$ 10.49
$ 8.19
25.75 4,361,802,800
CIT Group Inc (DEL)
CIT: NYSE
$ 45.11 0.08 ▲ 1,526,284 $ 45.3383
$ 44.69
$ 50.23
$ 41.06
7.51 7,866,326,910