HAWK

Blackhawk Network Holdings, Inc. Competitors

$38.01
*  
1.50
3.8%
Get HAWK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PPlus Trust
PYS: NYSE
$ 25.21 1.01 ▲ 9,544 $ 25.23
$ 24.10
$ 26.68
$ 20.10
NE 1,218,551
Stonegate Mortgage Corporation
SGM: NYSE
$ 7.98 0.77 ▲ 151,345 $ 8.12
$ 7
$ 15.30
$ 6.08
NE 205,740
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
HJV: NYSE
$ 17.55 0.46 ▲ 18,836 $ 17.70
$ 17.25
$ 20.17
$ 14.67
NE 105,300
Lehman ABS Corporation
JBK: NYSE
$ 25.35 0.32 ▲ 600 $ 25.35
$ 25.35
$ 25.89
$ 24.75
NE 76,050
Select Asset Inc.
JBR: NYSE
$ 17.17 0.32 ▲ 458 $ 17.25
$ 17.17
$ 20.15
$ 15
NE 51,510
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.02 0.27 ▲ 6,515 $ 19.38
$ 18.41
$ 21.789
$ 15.75
NE 152,160
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.72 0.22 ▲ 645 $ 26.72
$ 26.50
$ 29.34
$ 24.60
NE 582,309
Lehman ABS Corporation
KTN: NYSE
$ 31.50 0.21 ▲ 1,410 $ 31.50
$ 31.50
$ 33.95
$ 29.19
NE 144,900
SYNTHETIC FIXED INCOME SECURITIES INC
GJO: NYSE
$ 20 0.14 ▲ 2,094 $ 20.038
$ 19.98
$ 20.70
$ 19.71
NE 506,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 46.11 0.11 ▲ 4,576 $ 46.49
$ 45.80
$ 50.38
$ 43.86
NE 152,163
General Electric Capital Corporation
GEK: NYSE
$ 24.8799 0.11 ▲ 42,651 $ 24.8799
$ 24.70
$ 25.88
$ 22.79
NE 629,461
General Electric Capital Corporation
GEH: NYSE
$ 25.02 0.02 ▲ 15,858 $ 25.041
$ 24.98
$ 26.07
$ 23.59
NE 633,006
General Electric Company
GEB: NYSE
$ 24.99 -0.01 ▼ 42,781 $ 25.06
$ 24.92
$ 25.94
$ 23.96
NE 824,670
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.24 -0.01 ▼ 400 $ 26.40
$ 26.24
$ 27.40
$ 25.18
NE 571,848
Synthetic Fixed-Income Securities, Inc.
GJT: NYSE
$ 17.85 -0.01 ▼ 1,200 $ 17.86
$ 17.85
$ 18.44
$ 17.37
NE 451,605
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.97 -0.02 ▼ 22,936 $ 3.99
$ 3.85
$ 4.7599
$ 1.15
1.7 61,019
KKR Financial Holdings LLC
KFH: NYSE
$ 26.9199 -0.02 ▼ 12,002 $ 26.95
$ 26.8001
$ 28.47
$ 26.38
NE 278,621
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.33 -0.05 ▼ 72,344 $ 5.38
$ 5.29
$ 6.09
$ 4.87
20.5 321,148
First Marblehead Corporation (The)
FMD: NYSE
$ 3.83 -0.05 ▼ 28,584 $ 3.88
$ 3.70
$ 7
$ 1.21
NE 44,160
New York Mortgage Trust, Inc.
NYMTP: NASDAQ-GS
$ 22.1999 -0.10 ▼ 5,500 $ 22.25
$ 22.1399
$ 25.23
$ 21.20
NE 66,600
On Deck Capital, Inc.
ONDK: NYSE
$ 9.12 -0.11 ▼ 176,928 $ 9.23
$ 8.89
$ 28.98
$ 7.75
NE 634,633
KKR Financial Holdings LLC
KFI: NYSE
$ 26.75 -0.12 ▼ 2,437 $ 26.81
$ 26.663
$ 29.33
$ 25.45
NE 123,050
Walter Investment Management Corp.
WAC: NYSE
$ 16.32 -0.12 ▼ 109,364 $ 16.40
$ 15.85
$ 26.67
$ 14.16
NE 616,929
Select Asset Inc.
JBN: NYSE
$ 16.9301 -0.13 ▼ 4,746 $ 17.40
$ 16.44
$ 19.79
$ 14.81
NE 50,790
CIFC Corp.
CIFC: NASDAQ-CM
$ 6.89 -0.15 ▼ 5,887 $ 7.22
$ 6.86
$ 10.09
$ 6.60
22.23 174,813