HAWK

Blackhawk Network Holdings, Inc. Competitors

$37.16
*  
0.01
0.03%
Get HAWK Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
American Express Company
AXP: NYSE
$ 78.28 0.60 ▲ 3,895,033 $ 78.54
$ 77.74
$ 96.24
$ 76.53
13.73 79,516,510,880
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 105.73 1.51 ▲ 1,150,089 $ 106.18
$ 104.10
$ 109.13
$ 73.04
NE 28,938,301,000
Discover Financial Services
DFS: NYSE
$ 59.32 0.01 ▲ 2,385,142 $ 59.41
$ 59.04
$ 66.75
$ 54.0196
12.18 26,530,276,800
Synchrony Financial
SYF: NYSE
$ 31.71 0.19 ▲ 609,869 $ 31.72
$ 31.45
$ 33.96
$ 22.60
NE 26,438,688,150
Moody's Corporation
MCO: NYSE
$ 108.40 1.18 ▲ 1,214,901 $ 108.72
$ 107.13
$ 110.01
$ 77.39
23.01 21,902,436,800
Equifax, Inc.
EFX: NYSE
$ 99.78 1.51 ▲ 615,768 $ 100.21
$ 98.67
$ 99.29
$ 69.04
32.93 11,874,418,680
Ally Financial Inc.
ALLY: NYSE
$ 22.20 0.20 ▲ 3,976,381 $ 22.40
$ 22
$ 25.30
$ 18.63
8.64 10,689,411,000
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.07 -0.76 ▼ 5,202,697 $ 24.87
$ 23.95
$ 24.91
$ 16.52
8.82 8,424,211,160
CIT Group Inc (DEL)
CIT: NYSE
$ 45.36 0.25 ▲ 1,582,210 $ 45.38
$ 45.04
$ 50.23
$ 41.06
7.55 7,909,922,160
LendingClub Corporation
LC: NYSE
$ 18.49 0.62 ▲ 3,392,686 $ 18.64
$ 17.74
$ 29.29
$ 17.16
NE 6,880,184,470
Springleaf Holdings, Inc.
LEAF: NYSE
$ 49.66 0.82 ▲ 2,467,060 $ 50.32
$ 49.055
$ 54.341
$ 21.81
11.36 5,714,127,900
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 228.01 -2.99 ▼ 29,687 $ 233.60
$ 228.01
$ 241.99
$ 110.98
17.14 4,696,321,970
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 129.58 0.99 ▲ 182,877 $ 129.859
$ 128.82
$ 137.25
$ 101.77
16.22 4,668,896,980
SLM Corporation
SLM: NASDAQ-GS
$ 10.315 0.02 ▲ 3,482,357 $ 10.34
$ 10.24
$ 10.49
$ 8.19
25.79 4,368,154,940
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 53.94 -0.66 ▼ 425,128 $ 54.89
$ 53.88
$ 65
$ 47.84
15.46 2,614,795,440
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 26.17 0.46 ▲ 1,454,012 $ 26.28
$ 25.48
$ 37.95
$ 22.94
10.73 2,407,378,300
Deutsche Bank AG
DTK: NYSE
$ 28.09 0.07 ▲ 79,561 $ 28.26
$ 28.02
$ 28.53
$ 26.80
NE 2,219,110,000
Royal Bank Scotland plc (The)
RBS^G: NYSE
$ 24.60 unch 110,879 $ 24.82
$ 24.55
$ 25.17
$ 22.976
NE 1,771,200,000
Nelnet, Inc.
NNI: NYSE
$ 44.30 -0.37 ▼ 70,958 $ 45.17
$ 44.14
$ 48.80
$ 38.42
6.68 1,534,330,500
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 16.18 -0.09 ▼ 254,443 $ 16.33
$ 16.16
$ 19.23
$ 15.55
NE 1,533,896,360
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 36.97 -0.07 ▼ 433,059 $ 37.22
$ 36.71
$ 40.01
$ 22.56
42.49 1,495,103,770
On Deck Capital, Inc.
ONDK: NYSE
$ 20.02 0.73 ▲ 440,091 $ 20.39
$ 19.25
$ 28.98
$ 14.52
NE 1,389,107,720
Ocwen Financial Corporation
OCN: NYSE
$ 10.82 0.56 ▲ 5,282,129 $ 10.935
$ 10.22
$ 38.80
$ 5.66
NE 1,361,318,300
PPlus Trust
PYS: NYSE
$ 25.44 0.51 ▲ 900 $ 25.4499
$ 24.75
$ 26.68
$ 20.10
NE 1,233,229,440
PPlus Trust
PYT: NYSE
$ 20.38 0.26 ▲ 3,370 $ 20.38
$ 20.3299
$ 22.89
$ 17.95
NE 987,940,880