HAWK

Blackhawk Network Holdings, Inc. Competitors

$28.15
*  
0.19
0.67%
Get HAWK Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
American Express Company
AXP: NYSE
$ 90.10 1.03 ▲ 4,307,033 $ 90.59
$ 89.31
$ 96.24
$ 72.08
17.26 94,295,686,700
Discover Financial Services
DFS: NYSE
$ 65.59 0.93 ▲ 2,717,988 $ 65.915
$ 65.07
$ 65.80
$ 48.40
12.89 30,296,283,360
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 86.56 0.38 ▲ 1,525,786 $ 86.94
$ 85.97
$ 86.69
$ 63.18
25.92 23,449,104,000
Synchrony Financial
SYF: NYSE
$ 24.67 0.12 ▲ 879,112 $ 24.84
$ 24.56
$ 26.02
$ 22.60
NE 20,568,982,550
Moody's Corporation
MCO: NYSE
$ 95.25 -0.10 ▼ 1,329,298 $ 96.01
$ 94.94
$ 96.14
$ 66.91
22.41 20,117,657,250
Ally Financial Inc.
ALLY: NYSE
$ 23.65 -0.27 ▼ 2,611,814 $ 24.075
$ 23.61
$ 25.30
$ 22.425
NE 11,346,726,050
Equifax, Inc.
EFX: NYSE
$ 77.78 0.02 ▲ 343,360 $ 78.1885
$ 77.65
$ 79.94
$ 58.86
28.28 9,471,815,060
CIT Group Inc (DEL)
CIT: NYSE
$ 47.93 0.13 ▲ 1,497,446 $ 48.08
$ 47.83
$ 52.72
$ 41.06
13.77 8,898,300,360
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 18.50 -0.16 ▼ 1,163,260 $ 18.775
$ 18.455
$ 26.50
$ 17.35
NE 6,455,390,000
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 117.35 -0.10 ▼ 290,426 $ 117.90
$ 116.74
$ 124.59
$ 94.29
15.77 4,259,805,000
Springleaf Holdings, Inc.
LEAF: NYSE
$ 33.66 unch 258,096 $ 34.30
$ 33.47
$ 35.90
$ 18.51
116.07 3,865,278,780
SLM Corporation
SLM: NASDAQ-GS
$ 9.14 0.21 ▲ 5,186,624 $ 9.23
$ 8.93
$ 27.34
$ 8.19
4.81 3,864,218,340
Ocwen Financial Corporation
OCN: NYSE
$ 28.91 0.54 ▲ 2,854,210 $ 28.98
$ 28.28
$ 60.18
$ 24.87
13.2 3,781,948,380
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 34.88 0.64 ▲ 535,252 $ 34.99
$ 34.12
$ 57.95
$ 24.50
25.65 3,173,487,040
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 125.54 0.85 ▲ 20,707 $ 125.54
$ 123.39
$ 150.89
$ 107.25
11.7 2,825,905,400
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 55.62 0.72 ▲ 319,458 $ 55.81
$ 54.65
$ 63.964
$ 47.53
16.41 2,784,337,200
Deutsche Bank AG
DTK: NYSE
$ 27.42 -0.01 ▼ 38,123 $ 27.48
$ 27.38
$ 28.07
$ 25.65
NE 2,166,180,000
Lehman ABS Corporation
HYL: NYSE
$ 25.05 0.01 ▲ 1,643 $ 25.05
$ 24.94
$ 25.80
$ 22.62
NE 1,778,975,850
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 18.50 -0.04 ▼ 173,294 $ 18.5713
$ 18.49
$ 19.23
$ 16.75
NE 1,748,694,000
Royal Bank Scotland plc (The)
RBS^G: NYSE
$ 23.81 0.08 ▲ 614,264 $ 23.85
$ 23.71
$ 24.41
$ 20.52
NE 1,714,320,000
Home Loan Servicing Solutions, Ltd.
HLSS: NASDAQ-GS
$ 22.29 -0.01 ▼ 890,869 $ 22.51
$ 22.21
$ 24.101
$ 19.47
9.41 1,582,968,930
Nelnet, Inc.
NNI: NYSE
$ 43.47 0.39 ▲ 133,034 $ 43.50
$ 42.92
$ 45.91
$ 34.86
7.16 1,513,060,290
Merrill Lynch Depositor, Inc.
PZB: NYSE
$ 25.22 0.24 ▲ 2,675 $ 25.22
$ 24.9968
$ 26.09
$ 23.18
NE 1,262,513,200
PPlus Trust
PYB: NYSE
$ 25.0199 unch n/a
n/a
$ 25.45
$ 23.12
NE 1,252,496,194
PPlus Trust
PYS: NYSE
$ 23.6595 0.33 ▲ 12,226 $ 23.82
$ 23.26
$ 23.90
$ 19.429
NE 1,184,394,570