HAWK

Blackhawk Network Holdings, Inc. Competitors

$38.75
*  
0.01
0.03%
Get HAWK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 138.10 -0.97 ▼ 75,012 $ 139.80
$ 137.56
$ 164.05
$ 110.98
12.16 2,844,583,800
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.87 -0.21 ▼ 56,600 $ 123.63
$ 122.72
$ 128.03
$ 94.29
16.56 4,411,033,000
Moody's Corporation
MCO: NYSE
$ 98.29 0.29 ▲ 289,112 $ 98.86
$ 97.63
$ 102.24
$ 72.57
22.24 20,505,554,670
American Express Company
AXP: NYSE
$ 94.08 0.26 ▲ 1,321,515 $ 94.79
$ 93.96
$ 96.24
$ 78.4101
17.52 97,342,412,160
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 90.70 0.34 ▲ 745,536 $ 91.01
$ 90.27
$ 93.94
$ 71.93
27.82 24,625,050,000
Equifax, Inc.
EFX: NYSE
$ 82.15 0.21 ▲ 116,214 $ 82.44
$ 81.75
$ 82.42
$ 64.75
29.44 9,906,222,050
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 79.98 0.15 ▲ 57,137 $ 80.35
$ 78.96
$ 103.62
$ 63.25
8.12 756,690,780
SLM Corporation
SLMBP: NASDAQ-GS
$ 68.50 2.25 ▲ 81,877 $ 68.50
$ 66
$ 79.97
$ 65.90
NE 274,000,000
Discover Financial Services
DFS: NYSE
$ 65.95 -0.22 ▼ 667,960 $ 66.49
$ 65.92
$ 66.75
$ 51.63
12.54 29,907,006,000
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 58.85 0.14 ▲ 175,089 $ 58.99
$ 57.7904
$ 65
$ 47.53
16.96 2,947,208,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 49 -0.38 ▼ 800 $ 49.25
$ 48.70
$ 50.10
$ 43.86
NE 161,700,000
CIT Group Inc (DEL)
CIT: NYSE
$ 48.20 -0.12 ▼ 357,861 $ 48.44
$ 47.99
$ 52.72
$ 41.06
9.18 8,819,491,400
Nelnet, Inc.
NNI: NYSE
$ 46.82 -0.04 ▼ 20,880 $ 47.06
$ 46.69
$ 48.52
$ 34.86
7.14 1,628,025,040
Tree.com, Inc.
TREE: NASDAQ-GS
$ 47.39 1.21 ▲ 131,916 $ 47.40
$ 46.17
$ 48.84
$ 22.9418
NE 536,739,140
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 38.75 0.01 ▲ 191,109 $ 39.45
$ 38.74
$ 39.7695
$ 21.65
39.95 491,233,750
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 37.67 -0.01 ▼ 50,793 $ 38.26
$ 37.62
$ 38.4449
$ 22.49
NE 1,518,854,400
Springleaf Holdings, Inc.
LEAF: NYSE
$ 36.78 -0.10 ▼ 99,422 $ 37.56
$ 36.69
$ 42
$ 20.54
7.51 4,223,557,740
Lehman ABS Corporation
KTH: NYSE
$ 33.45 0.25 ▲ 150 $ 33.45
$ 33.45
$ 33.70
$ 28.26
NE 153,870,000
Lehman ABS Corporation
KTN: NYSE
$ 32.15 0.25 ▲ 500 $ 32.15
$ 32.15
$ 31.96
$ 28.22
NE 147,890,000
Synchrony Financial
SYF: NYSE
$ 30.11 0.11 ▲ 78,580 $ 30.17
$ 29.97
$ 30.30
$ 22.60
NE 25,104,664,150
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 28.51 0.82 ▲ 13,609 $ 28.98
$ 28.20
$ 28.94
$ 25.25
NE 42,765,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 27.50 0.44 ▲ 300 $ 27.50
$ 27.50
$ 28.52
$ 24.90
NE 691,982,500
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 28.77 1.59 ▲ 437,427 $ 28.91
$ 27.38
$ 37.95
$ 24.50
17.23 2,617,580,910
Deutsche Bank AG
DTK: NYSE
$ 27.40 -0.14 ▼ 44,502 $ 27.56
$ 27.35
$ 28.07
$ 25.75
NE 2,164,600,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.3807 0.06 ▲ 20,784 $ 27.46
$ 27.20
$ 28.655
$ 26.63
NE 283,390,245