HAWK

Blackhawk Network Holdings, Inc. Competitors

$27.49
*  
0.14
0.51%
Get HAWK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 117.96 0.01 ▲ 26,968 $ 118.50
$ 117.01
$ 150.89
$ 106.60
11.53 2,655,279,600
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.35 -1.22 ▼ 237,176 $ 111.747
$ 109.935
$ 124.59
$ 94.29
14.65 4,082,950,000
American Express Company
AXP: NYSE
$ 91.86 -0.07 ▼ 4,272,096 $ 92.03
$ 90.90
$ 96.24
$ 71.47
18.15 97,243,455,300
Moody's Corporation
MCO: NYSE
$ 91 -0.62 ▼ 904,039 $ 91.77
$ 90.74
$ 95
$ 62.95
21.41 19,445,153,000
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 82 0.13 ▲ 1,289,116 $ 82.31
$ 81.6363
$ 84.81
$ 58.23
25.71 22,320,400,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 82.67 1.66 ▲ 121,555 $ 82.76
$ 80.63
$ 107.98
$ 71.58
8.71 799,584,240
Equifax, Inc.
EFX: NYSE
$ 76.95 0.17 ▲ 502,828 $ 77.08
$ 76.39
$ 77
$ 58.75
27.98 9,370,740,150
SLM Corporation
SLMBP: NASDAQ-GS
$ 75.50 1.00 ▲ 3,900 $ 75.87
$ 75
$ 78.1799
$ 64.80
NE 302,000,000
Discover Financial Services
DFS: NYSE
$ 62.79 0.18 ▲ 2,332,746 $ 62.91
$ 62.23
$ 64.44
$ 46.93
12.34 29,277,344,460
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 59.87 -0.13 ▼ 271,518 $ 60.10
$ 59.33
$ 63.964
$ 46.3367
17.09 2,997,092,200
CIT Group Inc (DEL)
CIT: NYSE
$ 49.64 0.50 ▲ 1,795,286 $ 50.23
$ 49.40
$ 52.72
$ 41.06
14.26 9,602,460,880
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.01 -0.04 ▼ 8,729 $ 49.08
$ 49
$ 50.10
$ 43
NE 161,733,000
Nelnet, Inc.
NNI: NYSE
$ 41.48 -0.11 ▼ 96,198 $ 42.05
$ 40.92
$ 45.49
$ 34.86
6.26 1,452,546,640
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 36.691 -0.75 ▼ 209 $ 36.691
$ 36.691
$ 46.7999
$ 24.79
NE 415,342,120
Ocwen Financial Corporation
OCN: NYSE
$ 35.40 -0.45 ▼ 833,498 $ 36.08
$ 35.20
$ 60.18
$ 31.31
15.95 4,774,752,000
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 31.95 -0.14 ▼ 249,387 $ 32.28
$ 31.54
$ 57.95
$ 24.50
16.06 2,900,293,200
Lehman ABS Corporation
KTN: NYSE
$ 30.127 -0.06 ▼ 200 $ 30.127
$ 30.127
$ 31.68
$ 28.22
NE 138,584,200
Lehman ABS Corporation
KTH: NYSE
$ 30.10 -0.70 ▼ 1,311 $ 30.10
$ 30.05
$ 31.132
$ 27.51
NE 138,460,000
Walter Investment Management Corp.
WAC: NYSE
$ 28.93 -0.49 ▼ 433,298 $ 29.52
$ 28.79
$ 45.12
$ 24
4.95 1,089,040,920
KKR Financial Holdings LLC
KFH: NYSE
$ 28.14 -0.06 ▼ 5,531 $ 28.28
$ 28.12
$ 28.655
$ 25.65
NE 291,249,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 33 6.83 ▲ 158,959 $ 38
$ 27.625
$ 27.99
$ 9
NE 250,173,000
Deutsche Bank AG
DTK: NYSE
$ 27.76 0.11 ▲ 62,131 $ 27.76
$ 27.62
$ 28.07
$ 25.65
NE 2,193,040,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 27.40 -0.06 ▼ 463 $ 27.50
$ 27.40
$ 27.99
$ 24.56
NE 687,931,800
KKR Financial Holdings LLC
KFI: NYSE
$ 27.15 -0.01 ▼ 6,928 $ 27.18
$ 27.05
$ 28.276
$ 24.81
NE 124,890,000
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.91 0.03 ▲ 445 $ 26.92
$ 26.91
$ 27.3838
$ 25
NE 570,384,360