HAWK

Blackhawk Network Holdings, Inc. Competitors

$38.66
*  
0.85
2.15%
Get HAWK Alerts
*Delayed - data as of Sep. 1, 2015 10:53 ET  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 202.76 -1.05 ▼ 37,844 $ 203.34
$ 198.56
$ 277.9799
$ 122.5001
14.71 4,176,450
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 102.94 -3.03 ▼ 47,676 $ 104.61
$ 102.83
$ 137.25
$ 100.02
19.46 3,716,134
LendingTree, Inc.
TREE: NASDAQ-GS
$ 103.615 -2.34 ▼ 44,794 $ 104.48
$ 102.13
$ 139.5849
$ 30.645
48.42 1,194,474
Moody's Corporation
MCO: NYSE
$ 100.49 -1.82 ▼ 311,317 $ 101.06
$ 99.80
$ 113.865
$ 85.50
22.28 20,133,071
Equifax, Inc.
EFX: NYSE
$ 96.32 -1.58 ▼ 97,782 $ 96.83
$ 95.67
$ 105.864
$ 69.04
30.1 11,389,262
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 94.67 -2.32 ▼ 255,855 $ 95.25
$ 94.13
$ 109.13
$ 73.96
NE 25,797,575
American Express Company
AXP: NYSE
$ 74.727 -1.99 ▼ 1,011,366 $ 75.3599
$ 74.56
$ 94.89
$ 71.71
13.13 74,822,875
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 52.66 -0.63 ▼ 52,558 $ 53.50
$ 52.50
$ 65
$ 47.84
12.57 2,545,374
Discover Financial Services
DFS: NYSE
$ 51.94 -1.79 ▼ 658,088 $ 52.68
$ 51.87
$ 66.75
$ 50.92
10.71 22,609,846
SLM Corporation
SLMAP: NASDAQ-GS
$ 45.83 -0.17 ▼ 1,320 $ 46.06
$ 45.83
$ 50.38
$ 43.86
NE 151,239
Springleaf Holdings, Inc.
LEAF: NYSE
$ 43.55 -1.21 ▼ 85,847 $ 44.13
$ 42.9101
$ 54.341
$ 31.35
13.61 5,856,691
CIT Group Inc (DEL)
CIT: NYSE
$ 42.27 -1.17 ▼ 297,405 $ 43.14
$ 42.26
$ 49.98
$ 41.06
7.86 7,229,438
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 38.66 -0.85 ▼ 176,983 $ 38.99
$ 38.3699
$ 46.13
$ 27.26
42.48 2,110,759
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 36.92 -0.66 ▼ 6,676 $ 37.37
$ 36.7411
$ 96.23
$ 30.41
3.02 331,320
Nelnet, Inc.
NNI: NYSE
$ 36.785 -0.87 ▼ 13,611 $ 37.10
$ 36.72
$ 48.80
$ 36.14
5.77 1,227,479
Synchrony Financial
SYF: NYSE
$ 32.269 -0.68 ▼ 233,350 $ 32.70
$ 32.02
$ 36.40
$ 23.76
12.18 26,904,763
KKR Financial Holdings LLC
KFH: NYSE
$ 26.82 -0.12 ▼ 793 $ 26.95
$ 26.82
$ 28.47
$ 26.38
NE 277,587
KKR Financial Holdings LLC
KFI: NYSE
$ 26.663 -0.20 ▼ 200 $ 26.663
$ 26.663
$ 29.33
$ 25.45
NE 122,650
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.72 0.22 ▲ 645 $ 26.72
$ 26.50
$ 29.34
$ 24.60
NE 582,309
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.40 0.15 ▲ 100 $ 26.40
$ 26.40
$ 27.40
$ 25.18
NE 575,335
Lehman ABS Corporation
JBK: NYSE
$ 25.35 0.32 ▲ 600 $ 25.35
$ 25.35
$ 25.89
$ 24.75
NE 76,050
TransUnion
TRU: NYSE
$ 25.47 -0.39 ▼ 44,859 $ 25.89
$ 25.17
$ 27.02
$ 23.30
NE 4,641,143
General Electric Capital Corporation
GEH: NYSE
$ 24.9986 0.00 ▼ 5,164 $ 25.0399
$ 24.98
$ 26.07
$ 23.59
NE 632,465
General Electric Company
GEB: NYSE
$ 24.97 -0.03 ▼ 17,064 $ 25.06
$ 24.95
$ 25.94
$ 23.96
NE 824,010
General Electric Capital Corporation
GEK: NYSE
$ 24.77 unch 13,893 $ 24.80
$ 24.70
$ 25.88
$ 22.79
NE 626,681