HAWK

Blackhawk Network Holdings, Inc. Competitors

$40.26
*  
0.33
0.81%
Get HAWK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 197.29 -0.58 ▼ 69,773 $ 197.86
$ 196.22
$ 277.9799
$ 122.33
14.32 4,063,779
LendingTree, Inc.
TREE: NASDAQ-GS
$ 107.20 3.85 ▲ 243,470 $ 107.34
$ 102.55
$ 139.5849
$ 30.645
50.09 1,235,802
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 107.06 -0.17 ▼ 220,942 $ 107.30
$ 105.985
$ 137.25
$ 100.02
20.24 3,864,866
Moody's Corporation
MCO: NYSE
$ 104.39 -0.18 ▼ 866,091 $ 104.73
$ 103.45
$ 113.865
$ 85.50
23.15 20,914,432
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 99.45 0.36 ▲ 1,364,592 $ 99.60
$ 97.85
$ 109.13
$ 73.96
NE 27,100,125
Equifax, Inc.
EFX: NYSE
$ 98.45 -0.40 ▼ 653,800 $ 98.52
$ 97.19
$ 105.864
$ 69.04
30.77 11,641,122
American Express Company
AXP: NYSE
$ 76.65 -0.23 ▼ 4,897,762 $ 76.81
$ 75.93
$ 94.89
$ 71.71
13.47 76,748,342
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 68.72 unch n/a
n/a
$ 90
$ 27.02
NE 12,522,158
SLM Corporation
SLMBP: NASDAQ-GS
$ 54.39 1.39 ▲ 211 $ 54.39
$ 54.39
$ 79.97
$ 42.81
NE 217,560
Discover Financial Services
DFS: NYSE
$ 53.95 -0.49 ▼ 3,067,809 $ 54.46
$ 53.55
$ 66.75
$ 50.92
11.12 23,484,813
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 53.35 -0.05 ▼ 1,361,480 $ 53.61
$ 52.96
$ 65
$ 47.84
12.73 2,578,726
SLM Corporation
SLMAP: NASDAQ-GS
$ 46.35 -0.55 ▼ 1,809 $ 48.05
$ 46.226
$ 50.38
$ 43.86
NE 152,955
Springleaf Holdings, Inc.
LEAF: NYSE
$ 44.58 -0.31 ▼ 310,345 $ 45.11
$ 44.31
$ 54.341
$ 31.35
13.93 5,995,208
CIT Group Inc (DEL)
CIT: NYSE
$ 43.80 0.01 ▲ 1,066,368 $ 44.07
$ 43.53
$ 49.98
$ 41.06
8.14 7,491,114
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 40.26 -0.33 ▼ 434,355 $ 40.62
$ 39.84
$ 46.13
$ 27.26
44.24 2,198,115
Nelnet, Inc.
NNI: NYSE
$ 37.18 -0.34 ▼ 130,195 $ 37.39
$ 36.90
$ 48.80
$ 36.14
5.84 1,240,659
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 36.55 -0.15 ▼ 116,124 $ 37.434
$ 36.13
$ 96.23
$ 30.41
2.99 328,000
Synchrony Financial
SYF: NYSE
$ 32.65 0.32 ▲ 1,800,912 $ 32.77
$ 31.92
$ 36.40
$ 23.76
12.32 27,222,427
Lehman ABS Corporation
KTH: NYSE
$ 31.4365 0.44 ▲ 705 $ 31.4365
$ 31.01
$ 33.90
$ 29.50
NE 144,608
Lehman ABS Corporation
KTN: NYSE
$ 30.80 -0.05 ▼ 1,850 $ 30.80
$ 30.401
$ 33.95
$ 29.19
NE 141,680
Lehman ABS Corporation
KCC: NYSE
$ 28.60 -0.74 ▼ 249 $ 28.60
$ 28.60
$ 31.25
$ 27.93
NE 343,200
KKR Financial Holdings LLC
KFH: NYSE
$ 27.06 0.19 ▲ 28,410 $ 27.06
$ 26.83
$ 28.47
$ 26.38
NE 280,071
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 26.95 -0.30 ▼ 201 $ 27.25
$ 26.95
$ 29.7799
$ 25.85
NE 40,425
KKR Financial Holdings LLC
KFI: NYSE
$ 26.67 -0.17 ▼ 10,620 $ 26.9395
$ 26.50
$ 29.33
$ 25.45
NE 122,682
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.57 0.01 ▲ 2,636 $ 26.58
$ 26.31
$ 29.8899
$ 26.04
NE 653,383