HAWK

Blackhawk Network Holdings, Inc. Competitors

$35.77
*  
0.17
0.47%
Get HAWK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 150.24 -0.60 ▼ 25,029 $ 151.95
$ 149.03
$ 164.05
$ 110.98
13.23 3,244,282,560
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 126.96 -0.41 ▼ 159,454 $ 127.88
$ 126.46
$ 128.03
$ 94.29
17.11 4,557,864,000
Moody's Corporation
MCO: NYSE
$ 100.17 0.30 ▲ 1,550,432 $ 101.03
$ 99.7305
$ 102.24
$ 71.64
22.66 20,897,765,910
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 93.15 0.35 ▲ 787,363 $ 93.25
$ 92.41
$ 92.98
$ 71.16
28.57 25,290,225,000
American Express Company
AXP: NYSE
$ 91.45 0.05 ▲ 2,218,022 $ 91.71
$ 90.93
$ 96.24
$ 78.4101
17.03 94,621,211,650
Equifax, Inc.
EFX: NYSE
$ 79.35 -0.32 ▼ 397,819 $ 80
$ 79.095
$ 79.94
$ 64.75
28.44 9,568,578,450
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 77.60 1.23 ▲ 118,860 $ 78.16
$ 76.04
$ 103.62
$ 63.25
7.88 743,097,600
SLM Corporation
SLMBP: NASDAQ-GS
$ 70 unch n/a
n/a
$ 79.97
$ 65
NE 280,000,000
Discover Financial Services
DFS: NYSE
$ 64.97 -0.37 ▼ 2,096,233 $ 65.54
$ 64.7155
$ 66.75
$ 51.25
12.35 29,462,595,600
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 58.19 -0.26 ▼ 350,840 $ 58.936
$ 57.94
$ 65
$ 47.53
16.77 2,913,864,250
CIT Group Inc (DEL)
CIT: NYSE
$ 49.02 -0.02 ▼ 565,315 $ 49.30
$ 48.75
$ 52.72
$ 41.06
9.34 8,969,532,540
SLM Corporation
SLMAP: NASDAQ-GS
$ 49 0.03 ▲ 2,007 $ 49
$ 48.57
$ 50.10
$ 43
NE 161,700,000
Nelnet, Inc.
NNI: NYSE
$ 45.92 -0.13 ▼ 43,840 $ 46.05
$ 45.63
$ 48.52
$ 34.86
7 1,596,730,240
Tree.com, Inc.
TREE: NASDAQ-GS
$ 44.62 0.15 ▲ 103,106 $ 44.924
$ 44.11
$ 48.84
$ 22.9418
NE 504,562,960
Springleaf Holdings, Inc.
LEAF: NYSE
$ 38.79 -0.91 ▼ 230,511 $ 39.77
$ 38.69
$ 40.13
$ 19.895
7.92 4,454,372,070
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 35.77 -0.17 ▼ 447,327 $ 36.05
$ 34.87
$ 37.74
$ 21.65
36.88 452,776,660
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 34.72 -0.21 ▼ 100,568 $ 34.97
$ 34.054
$ 36.69
$ 22.49
NE 1,394,876,000
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 33 unch n/a
n/a
$ 57.077
$ 25.86
NE 373,164,000
Lehman ABS Corporation
KTN: NYSE
$ 31.74 0.02 ▲ 796 $ 31.75
$ 31.62
$ 31.96
$ 28.22
NE 146,004,000
Lehman ABS Corporation
KTH: NYSE
$ 31.51 unch 500 $ 31.54
$ 30.79
$ 32.50
$ 27.62
NE 144,946,000
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 30.13 0.27 ▲ 351,050 $ 30.48
$ 29.63
$ 43.51
$ 24.50
18.04 2,741,317,790
Synchrony Financial
SYF: NYSE
$ 28.80 0.14 ▲ 1,327,421 $ 29.08
$ 28.74
$ 29.56
$ 22.60
NE 24,012,432,000
Lehman ABS Corporation
KCC: NYSE
$ 28.50 unch n/a
n/a
$ 31.22
$ 27.60
NE 342,000,000
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.86 unch n/a
n/a
$ 28.25
$ 25
NE 41,790,000
KKR Financial Holdings LLC
KFI: NYSE
$ 27.82 0.11 ▲ 3,212 $ 27.92
$ 27.82
$ 28.276
$ 25
NE 127,972,000