HAWK

Blackhawk Network Holdings, Inc. Competitors

$34.07
*  
2.50
6.84%
Get HAWK Alerts
*Delayed - data as of May 28, 2015 15:02 ET  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 237.01 0.11 ▲ 24,503 $ 239.96
$ 232.465
$ 241.99
$ 110.98
17.82 4,881,694,970
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 128.67 -0.78 ▼ 54,163 $ 129.63
$ 128.02
$ 137.25
$ 101.77
18.76 4,632,120,000
Moody's Corporation
MCO: NYSE
$ 108.65 -0.57 ▼ 337,151 $ 109.27
$ 108.18
$ 110.51
$ 84.48
23.07 21,965,444,550
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 105.57 0.08 ▲ 792,651 $ 105.80
$ 104.76
$ 109.13
$ 73.96
NE 28,894,509,000
Equifax, Inc.
EFX: NYSE
$ 100.16 -0.22 ▼ 197,255 $ 100.9299
$ 99.83
$ 100.78
$ 69.04
33.06 11,919,640,960
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 82.5375 -0.46 ▼ 78,871 $ 83.66
$ 81.86
$ 96.23
$ 63.25
7.05 786,664,913
American Express Company
AXP: NYSE
$ 80.03 -0.08 ▼ 2,833,307 $ 80.25
$ 79.88
$ 96.24
$ 76.53
14.04 81,294,153,880
SLM Corporation
SLMBP: NASDAQ-GS
$ 59.50 0.10 ▲ 20,000 $ 59.50
$ 59.50
$ 79.97
$ 58.44
NE 238,000,000
Discover Financial Services
DFS: NYSE
$ 59.17 -0.21 ▼ 979,677 $ 59.49
$ 58.92
$ 66.75
$ 54.0196
12.15 26,183,020,850
LendingTree, Inc.
TREE: NASDAQ-GS
$ 58.29 -0.07 ▼ 47,518 $ 58.50
$ 57.87
$ 65.98
$ 23.68
33.5 660,192,540
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 57.87 -0.14 ▼ 181,061 $ 58.23
$ 57.515
$ 65
$ 47.84
14.95 2,805,306,120
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.57 -0.09 ▼ 6,932 $ 49.61
$ 49.4875
$ 50.38
$ 43.86
NE 163,581,000
Springleaf Holdings, Inc.
LEAF: NYSE
$ 47.185 0.19 ▲ 415,397 $ 47.92
$ 46.69
$ 54.341
$ 23.45
12.04 6,345,533,170
CIT Group Inc (DEL)
CIT: NYSE
$ 46.54 -0.17 ▼ 538,537 $ 46.73
$ 46.37
$ 50.23
$ 43.21
7.74 8,100,333,540
Nelnet, Inc.
NNI: NYSE
$ 41.68 -0.72 ▼ 34,100 $ 42.33
$ 41.53
$ 48.80
$ 39.75
6.47 1,441,836,240
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 34.07 -2.50 ▼ 926,350 $ 36.59
$ 34.05
$ 40.57
$ 23.86
35.86 445,158,620
Synchrony Financial
SYF: NYSE
$ 32.53 0.07 ▲ 221,335 $ 32.66
$ 32.25
$ 33.96
$ 22.60
NE 27,122,375,450
Lehman ABS Corporation
KTH: NYSE
$ 30.97 unch n/a
n/a
$ 33.90
$ 29
NE 142,462,000
Lehman ABS Corporation
KTN: NYSE
$ 30.0001 -0.22 ▼ 2,200 $ 30.2499
$ 30.0001
$ 33.95
$ 29.19
NE 138,000,460
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29.15 -4.95 ▼ 267 $ 29.15
$ 29.15
$ 57.077
$ 26.50
NE 330,152,900
Lehman ABS Corporation
KCC: NYSE
$ 29 unch n/a
n/a
$ 31.25
$ 27.93
NE 348,000,000
Deutsche Bank AG
DTK: NYSE
$ 27.7491 -0.01 ▼ 152,094 $ 27.82
$ 27.65
$ 28.53
$ 26.80
NE 2,192,178,900
KKR Financial Holdings LLC
KFI: NYSE
$ 27.67 0.06 ▲ 6,775 $ 27.6708
$ 27.60
$ 29.33
$ 25.93
NE 127,282,000
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.5899 -0.06 ▼ 800 $ 27.59
$ 27.3975
$ 29.7799
$ 25.9209
NE 41,384,850
KKR Financial Holdings LLC
KFH: NYSE
$ 27.13 -0.02 ▼ 7,886 $ 27.13
$ 27.06
$ 28.655
$ 26.80
NE 280,795,500