HAWK

Blackhawk Network Holdings, Inc. Competitors

$28.35
*  
0.20
0.71%
Get HAWK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 124.85 -0.69 ▼ 100,195 $ 125.88
$ 124.61
$ 150.89
$ 107.25
11.64 2,810,373,500
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 117.22 -0.13 ▼ 443,386 $ 118.34
$ 117.03
$ 124.59
$ 94.29
15.76 4,255,086,000
Moody's Corporation
MCO: NYSE
$ 94.73 -0.52 ▼ 1,320,440 $ 96.04
$ 94.51
$ 96.14
$ 66.91
22.29 20,007,828,570
American Express Company
AXP: NYSE
$ 89.70 -0.40 ▼ 7,126,551 $ 90.68
$ 89.42
$ 96.24
$ 72.08
17.18 93,877,059,900
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 86.13 -0.43 ▼ 1,121,396 $ 87.28
$ 85.89
$ 86.94
$ 64.604
25.79 23,332,617,000
Equifax, Inc.
EFX: NYSE
$ 76.77 -1.01 ▼ 1,120,358 $ 78.35
$ 76.56
$ 79.94
$ 58.86
27.92 9,348,820,290
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 73.09 -0.11 ▼ 182,163 $ 73.98
$ 72.69
$ 107.98
$ 67.63
7.7 706,926,480
SLM Corporation
SLMBP: NASDAQ-GS
$ 72 -1.03 ▼ 880 $ 72.54
$ 72
$ 79.97
$ 65
NE 288,000,000
Discover Financial Services
DFS: NYSE
$ 65.30 -0.29 ▼ 3,088,393 $ 65.98
$ 65.22
$ 65.915
$ 48.40
12.83 30,162,331,200
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 55.34 -0.28 ▼ 704,906 $ 56.57
$ 55.15
$ 63.964
$ 47.53
16.32 2,770,320,400
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.09 0.10 ▲ 1,500 $ 49.35
$ 49.0001
$ 50.10
$ 43
NE 161,997,000
CIT Group Inc (DEL)
CIT: NYSE
$ 47.26 -0.67 ▼ 1,451,635 $ 48.22
$ 47.255
$ 52.72
$ 41.06
13.58 8,773,913,520
Nelnet, Inc.
NNI: NYSE
$ 43.14 -0.33 ▼ 191,254 $ 43.81
$ 42.92
$ 45.91
$ 34.86
7.11 1,501,573,980
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 34.82 -0.06 ▼ 592,822 $ 35.59
$ 34.48
$ 57.95
$ 24.50
25.6 3,168,028,060
Springleaf Holdings, Inc.
LEAF: NYSE
$ 32.86 -0.80 ▼ 281,997 $ 33.69
$ 32.77
$ 35.90
$ 18.51
113.31 3,773,412,380
Tree.com, Inc.
TREE: NASDAQ-GS
$ 31.90 -0.08 ▼ 77,796 $ 32.05
$ 31.66
$ 35.05
$ 22.9418
NE 361,108,000
Lehman ABS Corporation
KTN: NYSE
$ 31.12 0.40 ▲ 214 $ 31.12
$ 31.12
$ 31.96
$ 28.22
NE 143,152,000
Lehman ABS Corporation
KTH: NYSE
$ 31.10 0.10 ▲ 732 $ 31.10
$ 31
$ 32.14
$ 27.51
NE 143,060,000
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 28.53 0.39 ▲ 502,119 $ 28.59
$ 28
$ 28.71
$ 22.49
NE 1,143,197,100
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 28.35 0.20 ▲ 212,652 $ 28.43
$ 28.0385
$ 29.73
$ 20.25
28.35 355,253,850
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 28.304 unch n/a
n/a
$ 46.7999
$ 24.9401
NE 320,401,280
Lehman ABS Corporation
KCC: NYSE
$ 28.10 0.00 ▲ 1,127 $ 28.40
$ 28.10
$ 31.22
$ 27.60
NE 337,200,000
Ocwen Financial Corporation
OCN: NYSE
$ 28.04 -0.87 ▼ 3,445,233 $ 29.27
$ 27.89
$ 60.18
$ 24.87
12.8 3,668,136,720
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.90 0.80 ▲ 6,672 $ 28
$ 26.54
$ 27.60
$ 24.75
NE 41,850,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.60 0.14 ▲ 15,585 $ 27.62
$ 27.46
$ 28.655
$ 25.74
NE 285,660,000