HAWK

Blackhawk Network Holdings, Inc. Competitors

$28.7
*  
0.29
1%
Get HAWK Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 126 -0.50 ▼ 20,983 $ 126.50
$ 125.8101
$ 150.89
$ 106.60
11.74 2,836,260,000
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 118.97 0.42 ▲ 198,244 $ 119.60
$ 118.61
$ 124.59
$ 94.29
15.99 4,318,611,000
Moody's Corporation
MCO: NYSE
$ 91.38 0.08 ▲ 638,298 $ 92.02
$ 91.055
$ 95
$ 62.95
21.5 19,300,278,420
American Express Company
AXP: NYSE
$ 88.12 0.96 ▲ 3,523,558 $ 88.28
$ 87.45
$ 96.24
$ 71.47
16.88 92,223,484,040
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 85.82 0.20 ▲ 94,044 $ 86.32
$ 85.30
$ 107.98
$ 71.58
9.04 830,051,040
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 79.37 -0.58 ▼ 657,892 $ 80.05
$ 79.35
$ 84.81
$ 58.23
23.76 21,501,333,000
Equifax, Inc.
EFX: NYSE
$ 78.23 0.27 ▲ 262,125 $ 78.36
$ 77.92
$ 78.36
$ 58.75
28.45 9,526,614,710
SLM Corporation
SLMBP: NASDAQ-GS
$ 74.86 0.77 ▲ 2,627 $ 75
$ 74
$ 78.1799
$ 65
NE 299,440,000
Discover Financial Services
DFS: NYSE
$ 61.24 0.18 ▲ 1,176,018 $ 61.35
$ 61.07
$ 64.44
$ 46.93
12.03 28,287,000,960
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 58.29 0.32 ▲ 344,141 $ 58.48
$ 57.29
$ 63.964
$ 47.53
17.19 2,917,997,400
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.06 -0.19 ▼ 1,501 $ 49.1209
$ 49.01
$ 50.10
$ 43
NE 161,898,000
CIT Group Inc (DEL)
CIT: NYSE
$ 48.59 -0.01 ▼ 617,214 $ 48.8094
$ 48.47
$ 52.72
$ 41.06
13.96 9,020,830,680
Nelnet, Inc.
NNI: NYSE
$ 45.02 -0.22 ▼ 85,220 $ 45.60
$ 44.87
$ 45.60
$ 34.86
7.42 1,567,011,140
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 34.79 unch n/a
n/a
$ 46.7999
$ 24.9401
NE 393,822,800
Springleaf Holdings, Inc.
LEAF: NYSE
$ 32.90 -0.01 ▼ 277,015 $ 33.41
$ 32.71
$ 33.92
$ 18.51
113.45 3,778,005,700
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 32.77 -0.26 ▼ 201,982 $ 33.43
$ 32.72
$ 57.95
$ 24.50
24.1 2,981,512,910
Lehman ABS Corporation
KTH: NYSE
$ 31.75 unch n/a
n/a
$ 32.14
$ 27.51
NE 146,050,000
Lehman ABS Corporation
KTN: NYSE
$ 30.77 0.20 ▲ 822 $ 30.77
$ 30.75
$ 31.75
$ 28.22
NE 141,542,000
Tree.com, Inc.
TREE: NASDAQ-GS
$ 29.07 0.81 ▲ 171,553 $ 29.12
$ 28.16
$ 35.05
$ 22.68
NE 329,072,400
Lehman ABS Corporation
KCC: NYSE
$ 28.80 -0.25 ▼ 612 $ 28.80
$ 28.79
$ 30.90
$ 27.60
NE 345,600,000
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 28.70 -0.29 ▼ 163,477 $ 29.05
$ 28.65
$ 29.73
$ 20.25
28.7 359,639,700
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 28.33 -0.24 ▼ 86,445 $ 28.59
$ 28.26
$ 28.71
$ 22.49
NE 1,135,183,100
KKR Financial Holdings LLC
KFH: NYSE
$ 27.9845 0.11 ▲ 9,164 $ 28.03
$ 27.87
$ 28.655
$ 25.65
NE 289,639,575
Deutsche Bank AG
DTK: NYSE
$ 27.62 -0.07 ▼ 87,646 $ 27.72
$ 27.58
$ 28.07
$ 25.65
NE 2,181,980,000
KKR Financial Holdings LLC
KFI: NYSE
$ 27.598 0.00 ▼ 9,688 $ 27.73
$ 27.12
$ 28.276
$ 24.81
NE 126,950,800