HAWK

Blackhawk Network Holdings, Inc. Competitors

$32.55
*  
1.37
4.04%
Get HAWK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 172.77 -5.24 ▼ 238,321 $ 176.74
$ 170.10
$ 277.9799
$ 159.43
11.88 3,512,069
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 121.69 -6.25 ▼ 333,325 $ 124.79
$ 121.405
$ 128.91
$ 85.99
28.1 4,412,236
Equifax, Inc.
EFX: NYSE
$ 122.09 -4.87 ▼ 886,435 $ 124.47
$ 121.79
$ 126.96
$ 90.94
33.18 14,530,419
S&P Global Inc.
SPGI: NYSE
$ 104.14 -6.48 ▼ 5,008,840 $ 107.45
$ 103.57
$ 112.75
$ 78.55
24.74 27,555,444
Moody's Corporation
MCO: NYSE
$ 93.66 -8.04 ▼ 3,749,711 $ 97.49
$ 93.57
$ 113.865
$ 77.76
21.09 18,200,667
LendingTree, Inc.
TREE: NASDAQ-GS
$ 78.40 -0.83 ▼ 569,484 $ 80.36
$ 73.65
$ 139.5849
$ 52.11
20.74 931,314
American Express Company
AXP: NYSE
$ 60.06 -3.19 ▼ 10,798,667 $ 61.70
$ 60
$ 81.66
$ 50.27
12.01 57,119,042
Discover Financial Services
DFS: NYSE
$ 51.79 -2.49 ▼ 6,476,222 $ 53.0896
$ 51.325
$ 59.88
$ 42.86
9.96 21,349,133
SLM Corporation
SLMBP: NASDAQ-GS
$ 49.403 2.71 ▲ 521 $ 49.885
$ 47.27
$ 60.735
$ 36
NE 197,612
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.03 -1.09 ▼ 2,104 $ 49.0885
$ 47.96
$ 49.95
$ 40.62
NE 158,499
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 42.53 -0.41 ▼ 362,156 $ 42.54
$ 39.90
$ 84.0399
$ 25.30
4.29 374,817
Lehman ABS Corporation
KTH: NYSE
$ 33.71 0.11 ▲ 2,943 $ 35.1499
$ 33.41
$ 35.14
$ 30.05
NE 155,066
Nelnet, Inc.
NNI: NYSE
$ 32.55 -2.00 ▼ 219,320 $ 33.21
$ 31.96
$ 44.99
$ 27.80
5.81 1,009,180
Lehman ABS Corporation
KTN: NYSE
$ 32.72 0.14 ▲ 7,819 $ 32.95
$ 31.45
$ 33.25
$ 29.60
NE 150,512
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 32.55 -1.37 ▼ 790,576 $ 32.81
$ 32.02
$ 48.40
$ 29.91
50.08 1,827,324
TransUnion
TRU: NYSE
$ 32.29 -1.25 ▼ 2,468,326 $ 32.79
$ 31.65
$ 33.70
$ 20.43
248.38 5,889,696
CIT Group Inc (DEL)
CIT: NYSE
$ 30.15 -2.04 ▼ 4,325,162 $ 30.61
$ 29.70
$ 49.27
$ 25.185
5.27 6,081,406
Lehman ABS Corporation
KCC: NYSE
$ 29.81 0.16 ▲ 924 $ 29.98
$ 29.611
$ 31.89
$ 27.37
NE 357,720
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 27.10 0.03 ▲ 19,799 $ 29.88
$ 27.10
$ 28.45
$ 24.35
NE 597,474
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.75 0.32 ▲ 19,413 $ 28.40
$ 27.15
$ 29.80
$ 25.73
NE 41,625
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.3445 0.53 ▲ 439 $ 26.3445
$ 25.9755
$ 28.68
$ 24.96
NE 580,817
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.622 0.02 ▲ 7,981 $ 26.1099
$ 25.58
$ 26.4599
$ 25
NE 1,231,214
KKR Financial Holdings LLC
KFH: NYSE
$ 26 0.08 ▲ 20,064 $ 26
$ 25.67
$ 28.41
$ 25.25
NE 269,100
KKR Financial Holdings LLC
KFI: NYSE
$ 25.99 -0.19 ▼ 8,003 $ 25.99
$ 25.55
$ 27.9493
$ 25.45
NE 119,554
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 25.98 -0.06 ▼ 1,600 $ 25.98
$ 25.69
$ 28.35
$ 25.35
NE 21,665,242