HAWK

Blackhawk Network Holdings, Inc. Competitors

$32.18
*  
0.56
1.71%
Get HAWK Alerts
*Delayed - data as of May 3, 2016 10:50 ET  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 179.755 -12.40 ▼ 157,576 $ 188.90
$ 178.31
$ 277.9799
$ 159.43
12.36 3,619,007
Equifax, Inc.
EFX: NYSE
$ 119.40 -1.82 ▼ 184,309 $ 120.72
$ 119.32
$ 122.55
$ 90.94
32.45 14,210,272
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.19 -1.21 ▼ 43,823 $ 110.95
$ 109.95
$ 130.91
$ 85.99
23.75 3,991,082
S&P Global Inc.
SPGI: NYSE
$ 104.05 -3.12 ▼ 338,041 $ 104.87
$ 102.01
$ 109.27
$ 78.55
24.72 27,531,630
Moody's Corporation
MCO: NYSE
$ 93.97 -2.04 ▼ 375,142 $ 95.76
$ 93.86
$ 113.865
$ 77.76
21.16 18,313,156
LendingTree, Inc.
TREE: NASDAQ-GS
$ 79.6592 -12.73 ▼ 625,778 $ 91.40
$ 79.58
$ 139.5849
$ 52.11
21.13 987,137
American Express Company
AXP: NYSE
$ 64.54 -1.14 ▼ 990,430 $ 65.05
$ 64.33
$ 81.92
$ 50.27
12.91 61,379,670
Discover Financial Services
DFS: NYSE
$ 55.035 -1.37 ▼ 986,670 $ 55.96
$ 54.815
$ 60.57
$ 42.86
10.58 22,686,803
SLM Corporation
SLMAP: NASDAQ-GS
$ 46.636 -0.76 ▼ 536 $ 47.499
$ 46.636
$ 50.38
$ 40.62
NE 153,899
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 43.18 -1.04 ▼ 20,889 $ 43.91
$ 42.7701
$ 96.23
$ 25.30
3.61 385,295
Nelnet, Inc.
NNI: NYSE
$ 40.95 -1.13 ▼ 7,342 $ 41.92
$ 40.95
$ 45.17
$ 27.80
6.95 1,268,303
CIT Group Inc (DEL)
CIT: NYSE
$ 33.11 -1.42 ▼ 433,193 $ 33.96
$ 33.02
$ 49.27
$ 25.185
5.79 6,674,546
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 32.18 -0.56 ▼ 74,069 $ 32.84
$ 32.08
$ 48.40
$ 29.91
49.51 1,758,347
Lehman ABS Corporation
KTN: NYSE
$ 32.50 0.50 ▲ 600 $ 32.50
$ 32
$ 32.9626
$ 29.38
NE 149,500
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 30.63 -1.49 ▼ 90,100 $ 32.355
$ 30.57
$ 64.82
$ 20
8.83 1,419,027
OneMain Holdings, Inc.
OMF: NYSE
$ 30.52 -1.31 ▼ 174,006 $ 31.6499
$ 30.33
$ 52
$ 18.55
NE 4,112,601
Synchrony Financial
SYF: NYSE
$ 30.71 -0.62 ▼ 1,092,461 $ 31.07
$ 30.70
$ 36.40
$ 23.74
11.42 25,609,683
TransUnion
TRU: NYSE
$ 30.26 -0.33 ▼ 123,700 $ 30.578
$ 30.04
$ 30.93
$ 20.43
232.77 5,519,424
KKR Financial Holdings LLC
KFI: NYSE
$ 26.53 -0.13 ▼ 234 $ 26.53
$ 26.46
$ 28.11
$ 25.45
NE 122,038
KKR Financial Holdings LLC
KFH: NYSE
$ 26.43 0.05 ▲ 1,725 $ 26.4699
$ 26.4178
$ 28.41
$ 25.25
NE 273,551
General Electric Capital Corporation
GEH: NYSE
$ 26.1692 0.01 ▲ 2,553 $ 26.229
$ 26.12
$ 26.58
$ 24.5425
NE 662,081
General Electric Company
GEB: NYSE
$ 26.12 0.01 ▲ 4,333 $ 26.15
$ 26.08
$ 26.63
$ 24.40
NE 861,960
General Electric Capital Corporation
GEK: NYSE
$ 26.11 -0.04 ▼ 4,993 $ 26.15
$ 26.10
$ 26.29
$ 24.22
NE 660,583
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.8757 -0.09 ▼ 100 $ 25.8757
$ 25.8757
$ 26.499
$ 25
NE 654,655
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 25.74 unch 1,700 $ 25.74
$ 25.66
$ 28.35
$ 25.35
NE 626,666