HAWK

Blackhawk Network Holdings, Inc. Competitors

$39.69
*  
0.73
1.87%
Get HAWK Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 202.59 0.12 ▲ 94,423 $ 206.0349
$ 200.10
$ 277.9799
$ 122.5001
14.7 4,172,949
LendingTree, Inc.
TREE: NASDAQ-GS
$ 104.94 6.50 ▲ 277,320 $ 106
$ 99.44
$ 139.5849
$ 30.645
49.04 1,209,748
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 104.85 0.34 ▲ 198,402 $ 105.51
$ 104.32
$ 137.25
$ 100.02
19.82 3,785,085
Moody's Corporation
MCO: NYSE
$ 100.94 0.38 ▲ 1,010,955 $ 102.34
$ 100.61
$ 113.865
$ 85.50
22.38 20,223,228
Equifax, Inc.
EFX: NYSE
$ 98.31 0.73 ▲ 523,735 $ 99.09
$ 97.09
$ 105.864
$ 69.04
30.72 11,624,568
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 93.74 0.08 ▲ 981,547 $ 94.86
$ 93.26
$ 109.13
$ 73.96
NE 25,544,150
American Express Company
AXP: NYSE
$ 75.26 0.32 ▲ 4,743,352 $ 76.25
$ 75.05
$ 94.89
$ 71.71
13.23 75,356,559
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 51.83 -0.93 ▼ 367,347 $ 53.238
$ 51.80
$ 65
$ 47.84
12.37 2,505,255
Discover Financial Services
DFS: NYSE
$ 52.20 0.43 ▲ 3,401,856 $ 52.76
$ 51.93
$ 66.75
$ 50.92
10.76 22,723,025
SLM Corporation
SLMAP: NASDAQ-GS
$ 46.25 0.41 ▲ 2,469 $ 47.0494
$ 46.10
$ 50.38
$ 43.86
NE 152,625
Springleaf Holdings, Inc.
LEAF: NYSE
$ 44.21 0.53 ▲ 328,227 $ 45.16
$ 43.55
$ 54.341
$ 31.35
13.82 5,945,449
CIT Group Inc (DEL)
CIT: NYSE
$ 42.41 0.04 ▲ 1,214,119 $ 42.90
$ 42.21
$ 49.98
$ 41.06
7.88 7,253,382
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 39.69 0.73 ▲ 391,805 $ 40.24
$ 39.39
$ 46.13
$ 27.26
43.62 2,166,995
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 34.99 -2.14 ▼ 421,914 $ 37.25
$ 34.87
$ 96.23
$ 30.41
2.86 314,000
Nelnet, Inc.
NNI: NYSE
$ 36.36 -0.16 ▼ 65,687 $ 36.84
$ 36.33
$ 48.80
$ 36.14
5.71 1,213,297
Synchrony Financial
SYF: NYSE
$ 32.19 0.40 ▲ 911,529 $ 32.349
$ 31.8475
$ 36.40
$ 23.76
12.15 26,838,895
Lehman ABS Corporation
KTH: NYSE
$ 31.01 0.01 ▲ 400 $ 31.06
$ 31.01
$ 33.90
$ 29.50
NE 142,646
Lehman ABS Corporation
KTN: NYSE
$ 30.51 -0.71 ▼ 1,351 $ 30.58
$ 30.51
$ 33.95
$ 29.19
NE 140,346
Lehman ABS Corporation
KCC: NYSE
$ 29.25 0.25 ▲ 308 $ 29.25
$ 29.25
$ 31.25
$ 27.93
NE 351,000
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27 0.30 ▲ 1,000 $ 27.04
$ 26.65
$ 29.7799
$ 25.85
NE 40,500
KKR Financial Holdings LLC
KFH: NYSE
$ 26.84 -0.05 ▼ 14,584 $ 26.946
$ 26.81
$ 28.47
$ 26.38
NE 277,794
KKR Financial Holdings LLC
KFI: NYSE
$ 26.9299 0.28 ▲ 2,005 $ 26.9299
$ 26.5142
$ 29.33
$ 25.45
NE 123,878
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.49 0.27 ▲ 330 $ 26.49
$ 26.49
$ 27.40
$ 25.18
NE 577,297
TransUnion
TRU: NYSE
$ 25.90 0.40 ▲ 377,008 $ 25.98
$ 25.37
$ 27.02
$ 23.30
NE 4,719,498
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.68 0.03 ▲ 300 $ 25.68
$ 25.68
$ 26.89
$ 25.22
NE 649,704