HAWK

Blackhawk Network Holdings, Inc. Competitors

$45.93
*  
unch
unch
Get HAWK Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 53.41 -1.01 ▼ 222,731 $ 55.14
$ 53.04
$ 96.23
$ 46.97
4.37 479,195
Walter Investment Management Corp.
WAC: NYSE
$ 21.76 -0.04 ▼ 116,162 $ 22.24
$ 21.13
$ 29.25
$ 14.16
NE 821,048
Walker & Dunlop, Inc.
WD: NYSE
$ 24.31 0.36 ▲ 253,777 $ 24.34
$ 23.76
$ 28.15
$ 12.82
11.98 736,010
TransUnion
TRU: NYSE
$ 25.27 0.17 ▲ 313,319 $ 25.33
$ 24.90
$ 25.89
$ 23.42
NE 289,417
Synthetic Fixed-Income Securities, Inc.
GJT: NYSE
$ 18.10 -0.10 ▼ 800 $ 18.10
$ 18.10
$ 18.44
$ 17.37
NE 457,930
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.65 -0.07 ▼ 179 $ 25.65
$ 25.65
$ 26.89
$ 25.22
NE 648,945
SYNTHETIC FIXED INCOME SECURITIES INC
GJH: NYSE
$ 9.60 unch n/a
n/a
$ 10.10
$ 8.80
NE 242,880
SYNTHETIC FIXED INCOME SECURITIES INC
GJO: NYSE
$ 20.02 unch n/a
n/a
$ 21.63
$ 19.33
NE 506,506
SYNTHETIC FIXED INCOME SECURITIES INC
GJS: NYSE
$ 18.30 unch n/a
n/a
$ 18.98
$ 17.62
NE 462,990
Synchrony Financial
SYF: NYSE
$ 34.36 unch 566,977 $ 34.54
$ 34.16
$ 36.40
$ 22.67
12.97 28,648,165
Stonegate Mortgage Corporation
SGM: NYSE
$ 9.47 -0.10 ▼ 21,875 $ 9.68
$ 9.46
$ 15.35
$ 9.34
NE 244,146
Springleaf Holdings, Inc.
LEAF: NYSE
$ 51 0.49 ▲ 298,539 $ 51
$ 49.92
$ 54.341
$ 25.30
13.01 6,858,582
SLM Corporation
ISM: NASDAQ-GM
$ 23.35 unch 1,300 $ 23.51
$ 23.35
$ 25
$ 22.70
NE 70,050
SLM Corporation
JSM: NASDAQ-GM
$ 20.40 -0.25 ▼ 28,559 $ 20.66
$ 20.29
$ 23.09
$ 20.02
NE 244,800
SLM Corporation
OSM: NASDAQ-GM
$ 23.82 0.06 ▲ 6,700 $ 23.94
$ 23.73
$ 24.90
$ 23.62
NE 190,560
SLM Corporation
SLM: NASDAQ-GS
$ 9.10 -0.03 ▼ 2,789,746 $ 9.17
$ 9.06
$ 10.76
$ 8.34
17.84 3,867,500
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.0076 -0.46 ▼ 5,190 $ 48.48
$ 48.0076
$ 50.38
$ 43.86
NE 158,425
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.25 0.01 ▲ 761 $ 55.25
$ 54.55
$ 79.97
$ 51.34
NE 221,000
Select Asset Inc.
JBN: NYSE
$ 17.4999 -0.40 ▼ 2,216 $ 17.51
$ 17.4999
$ 21.12
$ 14.81
NE 52,500
Select Asset Inc.
JBR: NYSE
$ 16.903 -0.35 ▼ 1,100 $ 16.903
$ 16.90
$ 22
$ 15
NE 50,709
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 7.78 0.01 ▲ 25,375 $ 7.85
$ 7.41
$ 7.98
$ 3.7524
10.78 96,939
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.14 -0.04 ▼ 1,248,294 $ 24.32
$ 23.90
$ 26.83
$ 16.52
8.53 8,628,891
Regional Management Corp.
RM: NYSE
$ 19.54 0.22 ▲ 115,771 $ 19.98
$ 19.23
$ 20.27
$ 11.16
17.93 251,538
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.188 -0.04 ▼ 160 $ 26.188
$ 26.188
$ 29.34
$ 24.60
NE 567,154
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 63.15 -0.40 ▼ 217,694 $ 63.85
$ 62.51
$ 65
$ 47.84
16.32 3,051,471