HAWK

Blackhawk Network Holdings, Inc. Competitors

$36.79
*  
1.02
2.85%
Get HAWK Alerts
*Delayed - data as of Nov. 28, 2014 10:54 ET  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 152.03 1.79 ▲ 7,625 $ 152.48
$ 149.65
$ 164.05
$ 110.98
13.38 3,282,935,820
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 127.78 0.82 ▲ 18,835 $ 127.78
$ 126.385
$ 128.03
$ 94.29
17.22 4,587,302,000
American Express Company
AXP: NYSE
$ 92.46 1.01 ▲ 799,700 $ 92.49
$ 91.58
$ 96.24
$ 78.4101
17.22 95,666,235,420
Moody's Corporation
MCO: NYSE
$ 101.55 1.38 ▲ 369,630 $ 101.56
$ 100.72
$ 102.24
$ 71.64
22.98 21,185,665,650
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 93.42 0.27 ▲ 220,507 $ 93.94
$ 93.13
$ 93.25
$ 71.16
28.66 25,363,530,000
SLM Corporation
SLMBP: NASDAQ-GS
$ 70 unch n/a
n/a
$ 79.97
$ 65
NE 280,000,000
Equifax, Inc.
EFX: NYSE
$ 79.95 0.60 ▲ 50,007 $ 80
$ 79.2801
$ 80
$ 64.75
28.66 9,640,930,650
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 77.35 -0.31 ▼ 9,940 $ 77.88
$ 77.35
$ 103.62
$ 63.25
7.85 740,703,600
Discover Financial Services
DFS: NYSE
$ 65.60 0.63 ▲ 802,520 $ 65.62
$ 64.89
$ 66.75
$ 51.25
12.47 29,748,288,000
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 58.7511 0.56 ▲ 39,284 $ 58.79
$ 57.69
$ 65
$ 47.53
16.93 2,941,961,333
SLM Corporation
SLMAP: NASDAQ-GS
$ 49 unch n/a
n/a
$ 50.10
$ 43
NE 161,700,000
CIT Group Inc (DEL)
CIT: NYSE
$ 48.99 -0.03 ▼ 138,938 $ 49.19
$ 48.95
$ 52.72
$ 41.06
9.33 8,964,043,230
Nelnet, Inc.
NNI: NYSE
$ 45.92 unch 6,736 $ 45.92
$ 45.58
$ 48.52
$ 34.86
7 1,596,730,240
Lehman ABS Corporation
KTN: NYSE
$ 31.48 -0.26 ▼ 570 $ 31.7499
$ 31.48
$ 31.96
$ 28.22
NE 144,808,000
Lehman ABS Corporation
KTH: NYSE
$ 31.54 0.03 ▲ 200 $ 31.54
$ 31.53
$ 32.50
$ 27.62
NE 145,084,000
Lehman ABS Corporation
KCC: NYSE
$ 28.50 unch n/a
n/a
$ 31.22
$ 27.60
NE 342,000,000
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 33 unch n/a
n/a
$ 57.077
$ 25.86
NE 373,164,000
Deutsche Bank AG
DTK: NYSE
$ 27.65 -0.03 ▼ 14,532 $ 27.65
$ 27.5301
$ 28.07
$ 25.75
NE 2,184,350,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.8171 0.04 ▲ 810 $ 27.83
$ 27.7624
$ 28.655
$ 25.74
NE 287,906,985
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 25.9319 unch n/a
n/a
$ 27.3838
$ 25.101
NE 558,521,262
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.86 unch n/a
n/a
$ 28.25
$ 25
NE 41,790,000
KKR Financial Holdings LLC
KFI: NYSE
$ 27.82 unch n/a
n/a
$ 28.276
$ 25
NE 127,972,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.73 unch n/a
n/a
$ 27.99
$ 24.80
NE 672,580,260
Nationstar Mortgage Holdings Inc.
NSM: NYSE
$ 30.38 0.25 ▲ 53,421 $ 30.47
$ 29.58
$ 43.51
$ 24.50
18.19 2,764,063,540
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 25.37 unch n/a
n/a
$ 27.03
$ 24.35
NE 546,419,060