HAWK

Blackhawk Network Holdings, Inc. Competitors

$27.43
*  
0.33
1.22%
Get HAWK Alerts
*Delayed - data as of Jul. 10, 2014 15:19 ET  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 121.77 -1.37 ▼ 33,790 $ 122.72
$ 120
$ 150.89
$ 106.60
11.9 2,741,042,700
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.02 -0.73 ▼ 334,103 $ 110.77
$ 108.87
$ 124.59
$ 94.29
14.61 4,070,740,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 75.41 -1.34 ▼ 58,275 $ 75.97
$ 75
$ 107.98
$ 71.58
8.22 729,365,520
American Express Company
AXP: NYSE
$ 94.31 -0.43 ▼ 1,630,191 $ 94.81
$ 93.16
$ 96.24
$ 71.47
18.64 99,837,037,550
SLM Corporation
SLMBP: NASDAQ-GS
$ 75.99 0.81 ▲ 1,405 $ 76.41
$ 75
$ 78.1799
$ 64.80
NE 303,960,000
Moody's Corporation
MCO: NYSE
$ 88.41 -0.38 ▼ 392,261 $ 88.604
$ 87.52
$ 90.20
$ 59.73
23.45 18,891,714,030
Equifax, Inc.
EFX: NYSE
$ 73.35 0.21 ▲ 388,374 $ 73.66
$ 72
$ 73.39
$ 58.75
26.87 8,950,900,500
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 81.66 -0.64 ▼ 895,149 $ 82.15
$ 81.32
$ 84.81
$ 55.33
25.6 22,227,852,000
Discover Financial Services
DFS: NYSE
$ 62.72 -0.30 ▼ 1,730,300 $ 63.19
$ 62.25
$ 63.48
$ 46.93
12.7 29,244,705,280
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 56.95 -1.04 ▼ 236,100 $ 57.70
$ 56.77
$ 63.964
$ 45.8267
16.26 2,850,917,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.8139 0.15 ▲ 3,187 $ 49.85
$ 49.30
$ 49.8999
$ 43
NE 164,385,870
CIT Group Inc (DEL)
CIT: NYSE
$ 44.425 -0.69 ▼ 559,274 $ 44.60
$ 43.82
$ 52.72
$ 41.06
14.33 8,593,660,850
Nelnet, Inc.
NNI: NYSE
$ 40.73 -0.29 ▼ 58,961 $ 40.87
$ 40.16
$ 45.49
$ 34.86
6.14 1,426,283,140
Ocwen Financial Corporation
OCN: NYSE
$ 36.1001 -0.36 ▼ 547,360 $ 36.36
$ 35.56
$ 60.18
$ 31.31
16.26 4,869,181,488
Lehman ABS Corporation
KTN: NYSE
$ 30.46 0.12 ▲ 297 $ 30.4632
$ 30.46
$ 31.68
$ 28.22
NE 140,116,000
Lehman ABS Corporation
KCC: NYSE
$ 29.30 unch n/a
n/a
$ 30.90
$ 27.60
NE 351,600,000
Lehman ABS Corporation
KTH: NYSE
$ 30.38 unch n/a
n/a
$ 31.10
$ 27.51
NE 139,748,000
Deutsche Bank AG
DTK: NYSE
$ 27.472 -0.13 ▼ 72,724 $ 27.5399
$ 27.45
$ 28.07
$ 25.65
NE 2,170,288,000
KKR Financial Holdings LLC
KFH: NYSE
$ 28.0499 -0.05 ▼ 16,724 $ 28.12
$ 28.02
$ 28.655
$ 25.65
NE 290,316,465
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJL: NYSE
$ 26.0044 -0.05 ▼ 1,465 $ 26.0546
$ 26.0044
$ 26.95
$ 25.48
NE 551,189,262
Lehman ABS Corporation
CWZ: NYSE
$ 26.85 0.20 ▲ 1,448 $ 26.85
$ 26.521
$ 29.49
$ 25.40
NE 666,685,500
Lehman ABS Corporation
JZJ: NYSE
$ 26.48 unch n/a
n/a
$ 26.99
$ 25.08
NE 317,760,000
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.2175 -0.27 ▼ 100 $ 26.2175
$ 26.2175
$ 27.3838
$ 25
NE 555,706,130
KKR Financial Holdings LLC
KFI: NYSE
$ 27.35 0.01 ▲ 2,872 $ 27.3729
$ 27.1852
$ 28.276
$ 24.81
NE 125,810,000
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 36.57 unch n/a
n/a
$ 36.57
$ 24.79
NE 413,972,400