HAWK

Blackhawk Network Holdings, Inc. Competitors

$28.25
*  
0.09
0.32%
Get HAWK Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 113.37 -0.36 ▼ 58,547 $ 115
$ 112.36
$ 150.89
$ 106.60
10.57 2,551,958,700
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.03 unch 378,663 $ 110.62
$ 109.031
$ 124.59
$ 94.29
14.61 4,071,110,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 81.99 0.91 ▲ 233,538 $ 82.23
$ 80.14
$ 107.98
$ 71.58
8.64 793,007,280
American Express Company
AXP: NYSE
$ 86.47 -1.53 ▼ 12,255,641 $ 87.74
$ 85.75
$ 96.24
$ 71.47
16.57 91,537,574,350
SLM Corporation
SLMBP: NASDAQ-GS
$ 74.55 -0.12 ▼ 4,700 $ 75
$ 72.9572
$ 78.1799
$ 64.80
NE 298,200,000
Moody's Corporation
MCO: NYSE
$ 86.99 -0.01 ▼ 1,863,107 $ 88.14
$ 86.79
$ 95
$ 62.95
20.47 18,588,284,170
Equifax, Inc.
EFX: NYSE
$ 75.60 -0.49 ▼ 548,993 $ 76.40
$ 75.20
$ 77.74
$ 58.75
27.49 9,206,341,200
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 79.27 -0.95 ▼ 1,434,740 $ 80.83
$ 79.15
$ 84.81
$ 58.23
23.73 21,474,243,000
Portfolio Recovery Associates, Inc.
PRAA: NASDAQ-GS
$ 58.59 -0.37 ▼ 294,716 $ 59.49
$ 58.21
$ 63.964
$ 47.53
16.72 2,933,015,400
Discover Financial Services
DFS: NYSE
$ 60.12 -0.94 ▼ 3,447,787 $ 60.885
$ 59.96
$ 64.44
$ 46.93
11.81 28,032,392,880
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.45 -0.12 ▼ 760 $ 49.05
$ 48.42
$ 50.10
$ 43
NE 159,885,000
CIT Group Inc (DEL)
CIT: NYSE
$ 48.75 -0.36 ▼ 1,691,559 $ 49.19
$ 48.56
$ 52.72
$ 41.06
14.01 9,430,297,500
Nelnet, Inc.
NNI: NYSE
$ 41.46 0.23 ▲ 158,973 $ 41.70
$ 40.69
$ 45.49
$ 34.86
6.25 1,451,846,280
Ocwen Financial Corporation
OCN: NYSE
$ 27.68 -2.49 ▼ 12,321,021 $ 29.82
$ 27.59
$ 60.18
$ 30.16
12.64 3,733,478,400
Lehman ABS Corporation
KTN: NYSE
$ 30.25 0.10 ▲ 2,665 $ 30.2501
$ 30
$ 31.68
$ 28.22
NE 139,150,000
Lehman ABS Corporation
KCC: NYSE
$ 29.05 0.31 ▲ 182 $ 29.05
$ 29.05
$ 30.90
$ 27.60
NE 348,600,000
Lehman ABS Corporation
KTH: NYSE
$ 30.55 -1.54 ▼ 200 $ 30.55
$ 30.55
$ 32.14
$ 27.51
NE 140,530,000
Deutsche Bank AG
DTK: NYSE
$ 27.28 -0.20 ▼ 94,288 $ 27.45
$ 27.27
$ 28.07
$ 25.65
NE 2,155,120,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.91 -0.11 ▼ 15,399 $ 28.045
$ 27.81
$ 28.655
$ 25.65
NE 288,868,500
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJL: NYSE
$ 26.07 0.02 ▲ 464 $ 26.29
$ 26.07
$ 26.95
$ 25.48
NE 552,579,720
Lehman ABS Corporation
CWZ: NYSE
$ 26.55 -0.32 ▼ 3,450 $ 26.733
$ 26.55
$ 29.49
$ 25.40
NE 659,236,500
Lehman ABS Corporation
JZJ: NYSE
$ 26.20 unch n/a
n/a
$ 26.99
$ 25.08
NE 314,400,000
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.534 unch n/a
n/a
$ 27.3838
$ 25
NE 562,414,664
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 35.4999 unch n/a
n/a
$ 46.7999
$ 24.9401
NE 401,858,868
KKR Financial Holdings LLC
KFI: NYSE
$ 26.80 -0.31 ▼ 5,248 $ 26.98
$ 26.80
$ 28.276
$ 24.81
NE 123,280,000