HAWK

Blackhawk Network Holdings, Inc. Competitors

$41.43
*  
0.45
1.07%
Get HAWK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 261.14 4.04 ▲ 149,529 $ 262.20
$ 254.42
$ 259.05
$ 110.98
19.63 5,378,701
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 123.11 -0.18 ▼ 185,457 $ 123.71
$ 122.10
$ 137.25
$ 105.64
17.95 4,431,960
Moody's Corporation
MCO: NYSE
$ 108.71 -0.28 ▼ 564,364 $ 109.31
$ 108.12
$ 111.06
$ 85.50
23.08 21,977,575
American Express Company
AXP: NYSE
$ 78.21 -0.19 ▼ 4,566,737 $ 79.13
$ 78.18
$ 95.94
$ 76.53
13.72 79,445,405
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 102.08 0.63 ▲ 1,319,107 $ 102.23
$ 101.20
$ 109.13
$ 73.96
NE 27,939,296
Equifax, Inc.
EFX: NYSE
$ 98.21 -0.19 ▼ 369,065 $ 98.9436
$ 97.50
$ 101.13
$ 69.04
32.41 11,687,579
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 61.21 -1.36 ▼ 295,526 $ 62.58
$ 60.83
$ 96.23
$ 60.33
5.23 583,393
SLM Corporation
SLMBP: NASDAQ-GS
$ 60.50 unch n/a
n/a
$ 79.97
$ 58
NE 242,000
Discover Financial Services
DFS: NYSE
$ 58.45 0.03 ▲ 2,066,802 $ 58.935
$ 58.305
$ 66.75
$ 54.0196
12 25,864,417
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 62.70 -0.67 ▼ 206,123 $ 63.90
$ 62.56
$ 65
$ 47.84
16.2 3,039,445
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.46 -0.09 ▼ 749 $ 49.46
$ 49.45
$ 50.38
$ 43.86
NE 163,218
CIT Group Inc (DEL)
CIT: NYSE
$ 46.65 -0.06 ▼ 934,463 $ 46.824
$ 46.43
$ 50.23
$ 43.21
7.76 8,119,479
Nelnet, Inc.
NNI: NYSE
$ 43.88 0.30 ▲ 107,029 $ 44.13
$ 43.33
$ 48.80
$ 40.16
6.81 1,517,941
Lehman ABS Corporation
KTN: NYSE
$ 30.10 -0.80 ▼ 1,001 $ 30.55
$ 30.10
$ 33.95
$ 29.19
NE 138,460
Lehman ABS Corporation
KTH: NYSE
$ 30.63 0.08 ▲ 304 $ 30.7152
$ 30.63
$ 33.90
$ 29
NE 140,898
Lehman ABS Corporation
KCC: NYSE
$ 28.15 unch n/a
n/a
$ 31.25
$ 27.93
NE 337,800
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 35.25 unch n/a
n/a
$ 57.077
$ 27.02
NE 399,242
KKR Financial Holdings LLC
KFH: NYSE
$ 27.259 0.32 ▲ 5,384 $ 27.259
$ 27.0101
$ 28.50
$ 26.64
NE 282,131
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 41.43 -0.45 ▼ 243,703 $ 42.10
$ 41.14
$ 42.39
$ 26.14
43.61 541,324
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 26.35 unch n/a
n/a
$ 29.7799
$ 26.01
NE 39,525
KKR Financial Holdings LLC
KFI: NYSE
$ 27.32 0.50 ▲ 2,540 $ 27.32
$ 26.45
$ 29.33
$ 25.93
NE 125,672
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.8425 -0.01 ▼ 645 $ 26.8425
$ 26.3244
$ 29.8899
$ 25.82
NE 664,110
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.73 0.35 ▲ 1,180 $ 25.73
$ 25.3795
$ 26.89
$ 25.22
NE 650,969
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 25.58 unch n/a
n/a
$ 26.94
$ 25.18
NE 553,986
Springleaf Holdings, Inc.
LEAF: NYSE
$ 47.67 0.60 ▲ 919,607 $ 47.8886
$ 46.86
$ 54.341
$ 24.98
12.16 6,410,757