HAWK

Blackhawk Network Holdings, Inc. Competitors

$40.59
*  
0.535
1.34%
Get HAWK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PPlus Trust
PYT: NYSE
$ 20.20 -0.37 ▼ 100 $ 20.20
$ 20.20
$ 21
$ 19.25
NE 976,387
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 53.40 0.15 ▲ 926,602 $ 54.15
$ 53.29
$ 65
$ 47.84
12.74 2,581,142
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.55 -0.09 ▼ 500 $ 26.55
$ 26.55
$ 29.34
$ 24.60
NE 578,604
Regional Management Corp.
RM: NYSE
$ 16.03 0.85 ▲ 226,744 $ 16.16
$ 15.255
$ 20.27
$ 11.16
14.71 206,691
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 22.40 0.40 ▲ 1,036,062 $ 22.76
$ 22.054
$ 26.83
$ 16.52
7.92 8,014,518
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 7.27 0.35 ▲ 16,745 $ 7.37
$ 6.875
$ 8.29
$ 4.2148
9.07 90,737
Select Asset Inc.
JBN: NYSE
$ 16.06 -1.05 ▼ 5,485 $ 16.7699
$ 15.74
$ 20.63
$ 14.81
NE 48,180
Select Asset Inc.
JBR: NYSE
$ 16.05 -0.46 ▼ 400 $ 16.05
$ 16.05
$ 21.25
$ 15
NE 48,150
SLM Corporation
ISM: NASDAQ-GM
$ 22.2701 0.16 ▲ 329 $ 22.2701
$ 22.2701
$ 24.78
$ 22.08
NE 66,810
SLM Corporation
JSM: NASDAQ-GM
$ 19.03 0.55 ▲ 34,253 $ 19.299
$ 18.37
$ 23.09
$ 16.80
NE 228,360
SLM Corporation
OSM: NASDAQ-GM
$ 23.21 0.05 ▲ 9,645 $ 23.3499
$ 23.16
$ 24.90
$ 22.63
NE 185,680
SLM Corporation
SLM: NASDAQ-GS
$ 8.51 0.21 ▲ 3,416,464 $ 8.59
$ 8.12
$ 10.76
$ 7.78
16.69 3,625,260
SLM Corporation
SLMAP: NASDAQ-GS
$ 46.904 1.09 ▲ 7,988 $ 47.35
$ 45.95
$ 50.38
$ 43.86
NE 154,783
SLM Corporation
SLMBP: NASDAQ-GS
$ 53 unch 5,790 $ 53
$ 52.05
$ 79.97
$ 42.81
NE 212,000
Springleaf Holdings, Inc.
LEAF: NYSE
$ 44.89 1.50 ▲ 694,338 $ 45.21
$ 43.54
$ 54.341
$ 31.35
14.03 6,036,897
Stonegate Mortgage Corporation
SGM: NYSE
$ 7.19 0.31 ▲ 41,444 $ 7.41
$ 6.57
$ 15.30
$ 6.08
NE 185,373
Synchrony Financial
SYF: NYSE
$ 32.33 -0.34 ▼ 2,723,521 $ 32.99
$ 31.82
$ 36.40
$ 23.76
12.2 26,955,622
SYNTHETIC FIXED INCOME SECURITIES INC
GJH: NYSE
$ 9.78 unch 2,212 $ 9.78
$ 9.67
$ 10.10
$ 8.80
NE 247,434
SYNTHETIC FIXED INCOME SECURITIES INC
GJO: NYSE
$ 20.076 unch n/a
n/a
$ 20.70
$ 19.71
NE 507,923
SYNTHETIC FIXED INCOME SECURITIES INC
GJS: NYSE
$ 18.38 0.04 ▲ 1,200 $ 18.47
$ 18.38
$ 19.37
$ 17.71
NE 465,014
Synthetic Fixed-Income Securities, Inc.
GJT: NYSE
$ 17.95 0.05 ▲ 2,000 $ 17.95
$ 17.95
$ 18.44
$ 17.37
NE 454,135
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.46 -0.24 ▼ 477 $ 25.70
$ 25.46
$ 26.89
$ 25.22
NE 644,138
TransUnion
TRU: NYSE
$ 25.52 0.53 ▲ 265,519 $ 26.18
$ 25.14
$ 27.02
$ 23.30
NE 4,650,254
Walker & Dunlop, Inc.
WD: NYSE
$ 24.45 -0.07 ▼ 276,300 $ 24.77
$ 24.18
$ 28.15
$ 12.82
10.63 745,627
Walter Investment Management Corp.
WAC: NYSE
$ 16.18 0.18 ▲ 161,462 $ 16.85
$ 15.73
$ 26.75
$ 14.16
NE 611,636