HAWK

Blackhawk Network Holdings, Inc. Competitors

$32.48
*  
1.22
3.62%
Get HAWK Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Blackhawk Network Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 17 -0.17 ▼ 319,775 $ 17.24
$ 16.9076
$ 19.23
$ 15.55
NE 1,606,908,000
Ally Financial Inc.
ALLY: NYSE
$ 21.51 -0.61 ▼ 2,450,554 $ 22.26
$ 21.49
$ 25.30
$ 19.42
NE 10,320,003,270
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.83 unch 88,748 $ 5.8699
$ 5.76
$ 7.25
$ 5.05
21.59 351,274,990
American Express Company
AXP: NYSE
$ 83.96 -1.68 ▼ 5,169,174 $ 85.87
$ 83.93
$ 96.24
$ 78.4101
15.64 87,869,765,320
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 1.44 -0.02 ▼ 10,037 $ 1.44
$ 1.31
$ 3.84
$ 1.15
NE 22,227,840
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 40 unch n/a
n/a
$ 57.077
$ 25.86
NE 452,320,000
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 31.65 -1.15 ▼ 215,127 $ 33.48
$ 31.57
$ 35.09
$ 22.49
NE 1,271,538,750
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 32.48 -1.22 ▼ 498,651 $ 34.0982
$ 32.45
$ 35.54
$ 21.65
33.48 411,131,840
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.35 0.23 ▲ 1,872 $ 20.35
$ 20.25
$ 23.40
$ 16.21
NE 122,100,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 18.74 0.23 ▲ 11,915 $ 18.90
$ 18.53
$ 21.789
$ 13.85
NE 149,920,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 15.9701 0.03 ▲ 16,224 $ 16.60
$ 15.90
$ 38.99
$ 9
NE 145,248,060
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.85 -0.14 ▼ 8,685 $ 8.98
$ 8.82
$ 10.16
$ 7.30
10.93 222,550,950
CIT Group Inc (DEL)
CIT: NYSE
$ 45.61 -0.97 ▼ 1,114,277 $ 46.63
$ 45.56
$ 52.72
$ 41.06
13.11 8,467,587,720
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 6.88 -0.07 ▼ 55,521 $ 6.98
$ 6.85
$ 9.64
$ 6.22
7.82 173,974,560
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.6635 0.01 ▲ 3,270 $ 21.89
$ 21.40
$ 24.09
$ 18.22
NE 129,981,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 136 -1.39 ▼ 57,786 $ 139.27
$ 135.4601
$ 150.89
$ 110.98
12.67 2,936,784,000
Deutsche Bank AG
DTK: NYSE
$ 27.36 unch 101,329 $ 27.41
$ 27.28
$ 28.07
$ 25.75
NE 2,161,440,000
Deutsche Bank AG
DTT: NYSE
$ 25.53 unch 41,748 $ 25.53
$ 25.4621
$ 25.87
$ 24.64
NE 1,174,380,000
Discover Financial Services
DFS: NYSE
$ 61.01 -3.37 ▼ 7,521,873 $ 62.44
$ 60.69
$ 65.98
$ 50.22
11.6 28,180,763,040
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 117.31 -1.01 ▼ 164,220 $ 118.77
$ 117.29
$ 124.59
$ 94.29
15.77 4,258,353,000
Equifax, Inc.
EFX: NYSE
$ 73.86 -0.88 ▼ 700,521 $ 74.788
$ 73.82
$ 79.94
$ 61.18
26.86 8,994,449,220
First Marblehead Corporation (The)
FMD: NYSE
$ 2.46 -0.29 ▼ 78,520 $ 2.79
$ 2.29
$ 10.40
$ 2.29
NE 28,344,120
General Electric Capital Corporation
GEH: NYSE
$ 24.60 0.09 ▲ 40,971 $ 24.60
$ 24.47
$ 24.59
$ 19.83
NE 622,380,000
General Electric Capital Corporation
GEK: NYSE
$ 23.55 0.01 ▲ 211,527 $ 23.65
$ 23.48
$ 23.69
$ 19.02
NE 595,815,000
General Electric Company
GEB: NYSE
$ 24.58 0.12 ▲ 56,694 $ 24.58
$ 24.42
$ 25
$ 19.91
NE 811,140,000