HAWK

Blackhawk Network Holdings, Inc. (HAWK) After Hours Trading

$37.24
*  
0.2
0.54%
Get HAWK Alerts
*Delayed - data as of 02/27/2015 19:58 -  Find a broker to begin trading HAWK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 37.04
After Hours Volume: After Hours High: After Hours Low:
14,061 $ 37.27
(18:40:32 PM)
$ 37.0326
(16:20:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 37.24  35
19:58 $ 37.24  200
19:03 $ 37.20  100
18:59 $ 37.20  3
18:45 $ 37.10  25
18:41 $ 37.16  200
18:41 $ 37.16  550
18:41 $ 37.16  503
18:41 $ 37.16  325
18:41 $ 37.20  25
18:41 $ 37.269  200
18:41 $ 37.22  97
18:41 $ 37.22  3
18:40 $ 37.27 High 100
18:38 $ 37.26  460
18:38 $ 37.24  100
18:32 $ 37.20  22
18:32 $ 37.20  128
18:30 $ 37.20  397
18:30 $ 37.22  3
18:26 $ 37.20  75
18:26 $ 37.18  75
18:21 $ 37.18  100
18:21 $ 37.18  150
18:21 $ 37.18  850
18:20 $ 37.18  450
18:20 $ 37.18  200
18:19 $ 37.17  50
18:19 $ 37.17  200
18:18 $ 37.16  850
18:13 $ 37.16  50
18:05 $ 37.16  100
16:36 $ 37.0349  107
16:36 $ 37.0349  208
16:32 $ 37.0451  1,663
16:32 $ 37.0451  248
16:32 $ 37.0451  4,235
16:23 $ 37.039  300
16:20 $ 37.0326 Low 500
16:16 $ 37.0331  26
16:00 $ 37.04  148


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HAWK

 Subscribe

Research Brokers before you trade

Want to trade FX?