Historical Stock Prices

HAUP 
0.070000
*  
unch
unch
Get HAUP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HAUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.07 0.07 0.07 0.07 00
04/28/2016 0.07 0.07 0.07 0.07 00
04/27/2016 0.07 0.07 0.07 0.07 00
04/26/2016 0.07 0.07 0.07 0.07 00
04/25/2016 0.07 0.07 0.07 0.07 00
04/22/2016 0.07 0.07 0.07 0.07 00
04/21/2016 0.07 0.07 0.07 0.07 00
04/20/2016 0.07 0.07 0.05 0.07 10,200
04/19/2016 0.05 0.05 0.05 0.05 350
04/18/2016 0.06 0.065 0.045 0.05 73,497
04/15/2016 0.07 0.07 0.07 0.07 500
04/14/2016 0.0601 0.0601 0.0601 0.0601 150
04/13/2016 0.08 0.08 0.0799 0.0799 1,500
04/12/2016 0.08 0.08 0.08 0.08 1,500
04/11/2016 0.062 0.062 0.062 0.062 00
04/08/2016 0.062 0.062 0.062 0.062 00
04/07/2016 0.062 0.062 0.062 0.062 5,020
04/06/2016 0.064 0.064 0.064 0.064 00
04/05/2016 0.064 0.064 0.064 0.064 1,050
04/04/2016 0.062 0.062 0.062 0.062 00
04/01/2016 0.062 0.062 0.062 0.062 00
03/31/2016 0.062 0.062 0.062 0.062 100
03/30/2016 0.085 0.085 0.085 0.085 2,050
03/29/2016 0.085 0.085 0.085 0.085 1,500
03/28/2016 0.085 0.085 0.0849 0.0849 3,000
03/24/2016 0.085 0.085 0.0849 0.085 5,738
03/23/2016 0.085 0.085 0.067 0.0755 7,075
03/22/2016 0.085 0.085 0.085 0.085 2,500
03/21/2016 0.0581 0.085 0.0581 0.0825 2,850
03/18/2016 0.0875 0.0875 0.06 0.06 15,437
03/17/2016 0.0875 0.0875 0.0875 0.0875 00
03/16/2016 0.06 0.0875 0.06 0.0875 56,909
03/15/2016 0.07 0.07 0.07 0.07 00
03/14/2016 0.056 0.07 0.051 0.07 31,980
03/11/2016 0.056 0.056 0.056 0.056 3,351
03/10/2016 0.065 0.065 0.065 0.065 00
03/09/2016 0.065 0.065 0.065 0.065 00
03/08/2016 0.065 0.065 0.065 0.065 00
03/07/2016 0.065 0.065 0.065 0.065 00
03/04/2016 0.065 0.065 0.065 0.065 00
03/03/2016 0.065 0.065 0.065 0.065 00
03/02/2016 0.065 0.065 0.065 0.065 00
03/01/2016 0.07 0.07 0.065 0.065 20,750
02/29/2016 0.062 0.062 0.062 0.062 16,900
02/26/2016 0.055 0.055 0.055 0.055 00
02/25/2016 0.055 0.055 0.055 0.055 00
02/24/2016 0.04 0.055 0.04 0.055 20,685
02/23/2016 0.04 0.04 0.04 0.04 4,151
02/22/2016 0.035 0.065 0.035 0.0649 6,712
02/19/2016 0.035 0.035 0.035 0.035 350
02/18/2016 0.035 0.035 0.035 0.035 7,075
02/17/2016 0.0357 0.0357 0.0357 0.0357 00
02/16/2016 0.0357 0.0357 0.0357 0.0357 3,000
02/12/2016 0.035 0.035 0.035 0.035 5,000
02/11/2016 0.04 0.04 0.04 0.04 00
02/10/2016 0.04 0.04 0.04 0.04 23,570
02/09/2016 0.0498 0.0498 0.0498 0.0498 3,150
02/08/2016 0.0381 0.0381 0.0381 0.0381 00
02/05/2016 0.0381 0.0381 0.0381 0.0381 1,000
02/04/2016 0.0351 0.0351 0.0351 0.0351 00
02/03/2016 0.0351 0.0351 0.0351 0.0351 650
02/02/2016 0.0351 0.04 0.035 0.035 59,150
02/01/2016 0.0351 0.0351 0.0351 0.0351 200
01/29/2016 0.035 0.035 0.035 0.035 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?