HAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hasbro, Inc. (HAS)

$57.605
*  
0.125
0.22%
Get HAS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hasbro, Inc.

Hasbro, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 57.605  542
16:00:00 $ 57.605   150
16:00:00 $ 57.605  3,200
16:00:00 $ 57.605   175
16:00:00 $ 57.605  125
16:00:00 $ 57.605   1,140
16:00:00 $ 57.605  130
16:00:00 $ 57.605   484
16:00:00 $ 57.605  8
16:00:00 $ 57.605   3,200
16:00:00 $ 57.605  108
16:00:00 $ 57.605   101
16:00:00 $ 57.605  80
16:00:00 $ 57.605   223
16:00:00 $ 57.605  87
16:00:00 $ 57.605   1,664
16:00:00 $ 57.605  325
16:00:00 $ 57.605   1,656
16:00:00 $ 57.605  40
16:00:00 $ 57.605   48
16:00:00 $ 57.605  45
16:00:00 $ 57.605   20
16:00:00 $ 57.605  49
16:00:00 $ 57.605   199
16:00:00 $ 57.605  250
16:00:00 $ 57.605   649
16:00:00 $ 57.605  8
16:00:00 $ 57.605   21
16:00:00 $ 57.605  278
16:00:00 $ 57.605   1,057
16:00:00 $ 57.605  192
16:00:00 $ 57.605   45
16:00:00 $ 57.605  293
16:00:00 $ 57.605   100
16:00:00 $ 57.605  460
16:00:00 $ 57.605   245
16:00:00 $ 57.605  300
16:00:00 $ 57.605   84
16:00:00 $ 57.605  224
16:00:00 $ 57.605   6
16:00:00 $ 57.605  1,280
16:00:00 $ 57.605   49
16:00:00 $ 57.605  373
16:00:00 $ 57.605   2,412
16:00:00 $ 57.605  200
16:00:00 $ 57.605   325
16:00:00 $ 57.605  4,700
16:00:00 $ 57.605   24
16:00:00 $ 57.605  308
16:00:00 $ 57.605   93