HAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hasbro, Inc. (HAS)

$54.63
*  
3.73
6.39%
Get HAS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HAS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hasbro, Inc.

Hasbro, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 54.63  1,278
16:00:46 $ 54.63   11,492
16:00:46 $ 54.63  301
16:00:46 $ 54.63   5,261
16:00:46 $ 54.63  48
16:00:46 $ 54.63   100
16:00:46 $ 54.63  2
16:00:46 $ 54.63   156
16:00:46 $ 54.63  1,100
16:00:46 $ 54.63   3,900
16:00:46 $ 54.63  2,644
16:00:46 $ 54.63   2,900
16:00:46 $ 54.63  1,379
16:00:46 $ 54.63   1,200
16:00:46 $ 54.63  579
16:00:46 $ 54.63   51
16:00:46 $ 54.63  7
16:00:46 $ 54.63   2
16:00:46 $ 54.63  38
16:00:46 $ 54.63   730
16:00:46 $ 54.63  17
16:00:46 $ 54.63   57
16:00:46 $ 54.63  404
16:00:46 $ 54.63   763
16:00:46 $ 54.63  1,572
16:00:46 $ 54.63   1,572
16:00:46 $ 54.63  2
16:00:46 $ 54.63   60
16:00:46 $ 54.63  111
16:00:46 $ 54.63   58
16:00:46 $ 54.63  36
16:00:46 $ 54.63   2,800
16:00:46 $ 54.63  1,175
16:00:46 $ 54.63   2,900
16:00:46 $ 54.63  1,400
16:00:46 $ 54.63   225
16:00:46 $ 54.63  1,300
16:00:46 $ 54.63   4,700
16:00:46 $ 54.63  3,386
16:00:46 $ 54.63   1,200
16:00:46 $ 54.63  776
16:00:46 $ 54.63   7
16:00:46 $ 54.63  200
16:00:46 $ 54.63   2,008
16:00:46 $ 54.63  692
16:00:46 $ 54.63   11
16:00:46 $ 54.63  9
16:00:46 $ 54.63   9
16:00:46 $ 54.63  212
16:00:46 $ 54.63   764