Home > Quotes > HAS > NLS Trade Reporting
HAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hasbro, Inc. (HAS)

$47.91
*  
0.70
  negative  
1.48%
Get HAS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hasbro, Inc.
Hasbro, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 47.91  37,196
16:00:02  $ 47.91   848
16:00:02  $ 47.91  513
16:00:02  $ 47.91   200
16:00:02  $ 47.91  500
16:00:02  $ 47.91   1,000
16:00:02  $ 47.91  693
16:00:02  $ 47.91   128
16:00:02  $ 47.91  5,490
16:00:02  $ 47.91   22
16:00:02  $ 47.91  162
16:00:02  $ 47.91   4,408
16:00:02  $ 47.91  12
16:00:02  $ 47.91   106
16:00:02  $ 47.91  2,223
16:00:02  $ 47.91   100
16:00:02  $ 47.91  2,714
16:00:02  $ 47.91   300
16:00:02  $ 47.91  991
16:00:02  $ 47.91   1,569
16:00:02  $ 47.91  278
16:00:02  $ 47.91   384
16:00:02  $ 47.91  69
16:00:02  $ 47.91   24
16:00:02  $ 47.91  326
16:00:02  $ 47.91   340
16:00:02  $ 47.91  200
16:00:02  $ 47.91   100
16:00:02  $ 47.91  400
16:00:02  $ 47.91   300
16:00:02  $ 47.91  400
16:00:02  $ 47.91   100
16:00:02  $ 47.91  100
16:00:02  $ 47.91   400
16:00:02  $ 47.91  300
16:00:02  $ 47.91   763
16:00:02  $ 47.91  93
16:00:02  $ 47.91   44
16:00:02  $ 47.91  10
16:00:02  $ 47.91   768
16:00:02  $ 47.91  385
16:00:02  $ 47.91   4,100
16:00:02  $ 47.91  2,024
16:00:02  $ 47.91   191
16:00:02  $ 47.91  1,080
16:00:02  $ 47.91   300
16:00:02  $ 47.91  31
16:00:02  $ 47.91   1,200
16:00:02  $ 47.91  507
15:59:59  $ 47.90   159