Home > Quotes > HARL > Historical Prices

Historical Stock Prices

HARL 
$19.1
*  
0.37
  negative  
1.9%
Get HARL Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 19.99 19.99 19.1 19.1 1,297
05/16/2013 19.4 19.47 19.4 19.47 2,013
05/15/2013 19.95 19.95 19.3 19.5 5,317
05/14/2013 19.54 19.6 19.54 19.6 800
05/13/2013 19 19 18.85 19 3,321
05/10/2013 19.25 19.25 19.25 19.25 00
05/09/2013 19.25 19.25 19.25 19.25 00
05/08/2013 19 19.25 19 19.25 1,100
05/07/2013 19.19 19.19 19.19 19.19 00
05/06/2013 19.19 19.19 19.19 19.19 00
05/03/2013 19.4 19.4 19.4 19.19 234
05/02/2013 20 20 20 20 400
05/01/2013 19.25 19.65 19.25 19.65 4,953
04/30/2013 19.53 19.53 19.25 19.5 3,500
04/29/2013 19.25 19.26 19.25 19.26 200
04/26/2013 19.25 19.25 19.25 19.25 00
04/25/2013 19.25 19.25 19.25 19.25 100
04/24/2013 18.75 18.75 18.75 18.75 00
04/23/2013 18.75 18.75 18.75 18.75 00
04/22/2013 18.75 18.75 18.75 18.75 00
04/19/2013 18.75 18.75 18.75 18.75 00
04/18/2013 18.75 18.75 18.75 18.75 400
04/17/2013 19 19.5 19 19.5 734
04/16/2013 18.25 19 18.25 18.4 2,700
04/15/2013 18.25 18.25 18.25 18.25 00
04/12/2013 18.25 18.25 18.25 18.25 4,700
04/11/2013 19 19 18.5 18.5 332
04/10/2013 18 18.75 18 18 2,894
04/09/2013 18 18 18 18 400
04/08/2013 18.35 18.73 18.25 18.73 5,580
04/05/2013 18 18 18 18 1,150
04/04/2013 18.34 18.35 18 18 1,604
04/03/2013 18.34 18.34 17.6 17.8 3,080
04/02/2013 17.99 18.5 17.99 18.21 2,800
04/01/2013 17.99 17.99 17.99 17.99 112
03/28/2013 18.25 18.35 18 18.13 3,500
03/27/2013 18 18 18 18 00
03/26/2013 18 18 18 18 00
03/25/2013 18 18 18 18 100
03/22/2013 17.75 17.75 17.75 17.75 385
03/21/2013 18.07 18.07 18.07 18.07 600
03/20/2013 18 18.07 17.83 17.83 1,300
03/19/2013 18.05 18.05 17.75 17.75 1,000
03/18/2013 18 18.05 18 18.05 700
03/15/2013 17.75 17.75 17.75 17.75 2,343
03/14/2013 17.75 17.75 17.75 17.75 500
03/13/2013 17.75 18 17.75 18 1,400
03/12/2013 18 18.07 17.75 17.96 2,108
03/11/2013 18.07 18.07 18.07 18.07 1,200
03/08/2013 17.55 18 17.43 17.43 2,800
03/07/2013 17.82 18.5 17.82 18.5 1,666
03/06/2013 17.81 17.81 17.81 17.81 00
03/05/2013 17.81 17.81 17.81 17.81 00
03/04/2013 17.81 17.81 17.81 17.81 300
03/01/2013 17.45 17.45 17.45 17.45 00
02/28/2013 17.45 17.45 17.45 17.45 00
02/27/2013 17.55 18 17.45 17.45 2,418
02/26/2013 18 18 18 18 100
02/25/2013 17.55 17.55 17.55 17.55 00
02/22/2013 18.05 18.05 17.55 17.55 555
02/21/2013 17.75 18 17.7 17.98 13,997
02/20/2013 17.6 17.75 17.35 17.7 854
02/19/2013 17.65 17.7 17.5 17.5 4,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.