Harleysville Savings Bank Historical Stock Prices

HARL 
$17
*  
0.10
0.58%
Get HARL Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading HARL now


Community Rating:
View:    HARL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  17.10  17  17 566
07/29/2014 17.1 17.1 17.1 17.1 2,668
07/28/2014 16.85 16.85 16.8 16.8 1,033
07/25/2014 17 17 16.95 17 905
07/24/2014 17 17 16.99 17 10,635
07/23/2014 16.94 17 16.94 17 6,299
07/22/2014 16.94 16.94 16.85 16.85 1,017
07/21/2014 16.9 16.94 16.85 16.86 2,451
07/18/2014 16.8 16.85 16.8 16.85 12,886
07/17/2014 16.94 16.94 16.8 16.85 5,012
07/16/2014 16.95 17 16.95 17 310
07/15/2014 17 17 17 17 00
07/14/2014 17 17 17 17 345
07/11/2014 16.7 16.75 16.7 16.7 1,231
07/10/2014 16.7 16.99 16.7 16.99 1,000
07/09/2014 16.8 17 16.65 17 6,017
07/08/2014 16.95 16.95 16.95 16.95 114
07/07/2014 17 17 16.7 16.95 6,971
07/03/2014 16.98 17.75 16.98 17.4 2,872
07/02/2014 17.15 17.15 16.9 17 3,308
07/01/2014 17.1 17.1 17.1 17.1 2,335
06/30/2014 17.2 17.2 17.2 17.2 00
06/27/2014 17.2 17.2 17.2 17.2 203
06/26/2014 17 17 17 17 100
06/25/2014 17 17 17 17 00
06/24/2014 16.8 17 16.8 17 38,673
06/23/2014 16.85 16.85 16.8 16.8 544
06/20/2014 17 17 17 17 231
06/19/2014 16.8 16.8 16.8 16.8 00
06/18/2014 16.85 16.85 16.8 16.8 300
06/17/2014 16.8 16.8 16.8 16.8 00
06/16/2014 17.1 17.1 16.8 16.8 1,466
06/13/2014 16.8 16.8 16.8 16.8 00
06/12/2014 16.8 16.8 16.8 16.8 00
06/11/2014 16.8 16.8 16.8 16.8 440
06/10/2014 16.9 16.9 16.75 16.75 796
06/09/2014 16.65 16.9 16.65 16.9 2,819
06/06/2014 16.75 17.19 16.65 17.19 2,566
06/05/2014 16.89 16.9 16.89 16.89 3,346
06/04/2014 16.75 17 16.75 16.89 4,267
06/03/2014 16.9 16.9 16.75 16.75 700
06/02/2014 17 17 17 17 00
05/30/2014 17 17 17 17 2,001
05/29/2014 17 17 17 17 1,716
05/28/2014 16.99 17 16.99 17 1,012
05/27/2014 16.95 16.95 16.9 16.9 906
05/23/2014 17 17 17 17 600
05/22/2014 17.15 17.15 16.9 16.9 10,675
05/21/2014 17.15 17.15 16.9 16.9 5,461
05/20/2014 16.85 17.2 16.85 16.95 3,067
05/19/2014 17 17 16.85 16.85 884
05/16/2014 17.15 17.15 17 17 956
05/15/2014 16.95 16.95 16.75 16.75 3,048
05/14/2014 17 17 17 17 00
05/13/2014 17 17 17 17 4,365
05/12/2014 17 17 17 17 00
05/09/2014 17 17 17 17 1,000
05/08/2014 17.4 17.4 17.4 17.4 00
05/07/2014 17.4 17.4 17.4 17.4 00
05/06/2014 17.25 17.5 17.25 17.4 548
05/05/2014 17.5 17.5 17.5 17.5 389
05/02/2014 16.92 16.92 16.89 16.92 6,670
05/01/2014 16.85 17 16.85 16.95 700
04/30/2014 16.9 16.9 16.9 16.9 864
04/29/2014 17.01 17.1 17 17 766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?