Harleysville Savings Bank Historical Stock Prices

HARL 
$16.61
*  
0.04
0.24%
Get HARL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading HARL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  16.80  16.61  16.61 5,272
09/18/2014 16.8 16.8 16.61 16.61 5,272
09/17/2014 16.8 16.8 16.65 16.65 3,100
09/16/2014 16.85 16.85 16.8 16.8 425
09/15/2014 16.7 16.89 16.61 16.61 1,901
09/12/2014 16.85 16.85 16.7 16.7 883
09/11/2014 17 17 17 17 00
09/10/2014 17 17 17 17 00
09/09/2014 16.8 17 16.8 17 3,003
09/08/2014 16.9 16.9 16.8 16.8 6,843
09/05/2014 16.8601 17.05 16.8601 17.05 5,640
09/04/2014 16.93 16.93 16.93 16.93 00
09/03/2014 16.95 16.95 16.9 16.93 4,004
09/02/2014 16.99 17 16.95 16.95 7,640
08/29/2014 17 17 16.95 16.95 8,100
08/28/2014 16.86 16.86 16.86 16.86 00
08/27/2014 16.86 16.86 16.86 16.86 00
08/26/2014 16.86 16.86 16.86 16.86 2,409
08/25/2014 16.7 17 16.7 16.86 2,182
08/22/2014 16.66 16.66 16.66 16.66 824
08/21/2014 16.8 16.8 16.8 16.8 00
08/20/2014 16.8 16.8 16.65 16.8 3,134
08/19/2014 16.65 16.75 16.65 16.75 709
08/18/2014 16.98 16.98 16.98 16.98 00
08/15/2014 16.8 16.98 16.8 16.98 706
08/14/2014 16.75 16.75 16.7 16.7 490
08/13/2014 16.6 16.6 16.6 16.6 00
08/12/2014 16.6 16.8 16.6 16.6 800
08/11/2014 16.85 16.85 16.6 16.6 833
08/08/2014 16.5 16.6 16.42 16.6 4,144
08/07/2014 16.75 16.75 16.41 16.41 500
08/06/2014 16.99 16.99 16.99 16.99 100
08/05/2014 16.65 17 16.3 16.99 3,487
08/04/2014 17 17 17 17 00
08/01/2014 17 17 17 17 467
07/31/2014 16.8 17 16.8 17 766
07/30/2014 17 17.1 17 17 566
07/29/2014 17.1 17.1 17.1 17.1 2,668
07/28/2014 16.85 16.85 16.8 16.8 1,033
07/25/2014 17 17 16.95 17 905
07/24/2014 17 17 16.99 17 10,635
07/23/2014 16.94 17 16.94 17 6,299
07/22/2014 16.94 16.94 16.85 16.85 1,017
07/21/2014 16.9 16.94 16.85 16.86 2,451
07/18/2014 16.8 16.85 16.8 16.85 12,886
07/17/2014 16.94 16.94 16.8 16.85 5,012
07/16/2014 16.95 17 16.95 17 310
07/15/2014 17 17 17 17 00
07/14/2014 17 17 17 17 345
07/11/2014 16.7 16.75 16.7 16.7 1,231
07/10/2014 16.7 16.99 16.7 16.99 1,000
07/09/2014 16.8 17 16.65 17 6,017
07/08/2014 16.95 16.95 16.95 16.95 114
07/07/2014 17 17 16.7 16.95 6,971
07/03/2014 16.98 17.75 16.98 17.4 2,872
07/02/2014 17.15 17.15 16.9 17 3,308
07/01/2014 17.1 17.1 17.1 17.1 2,335
06/30/2014 17.2 17.2 17.2 17.2 00
06/27/2014 17.2 17.2 17.2 17.2 203
06/26/2014 17 17 17 17 100
06/25/2014 17 17 17 17 00
06/24/2014 16.8 17 16.8 17 38,673
06/23/2014 16.85 16.85 16.8 16.8 544
06/20/2014 17 17 17 17 231
06/19/2014 16.8 16.8 16.8 16.8 00
06/18/2014 16.85 16.85 16.8 16.8 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?