NASDAQ Last Sale (NLS) Intraday Trade History:
Harman International Industries, Incorporated (HAR)

HAR 
$107.89
*  
0.56
0.52%
Get HAR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HAR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAR

Harman International Industries, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 107.90  116
15:59:58 $ 107.89   100
15:59:57 $ 107.90  116
15:59:56 $ 107.90   100
15:59:56 $ 107.90  100
15:59:55 $ 107.90   100
15:59:54 $ 107.875  100
15:59:54 $ 107.87   100
15:59:54 $ 107.90  100
15:59:54 $ 107.90   100
15:59:54 $ 107.90  100
15:59:50 $ 107.875   100
15:59:49 $ 107.875  100
15:59:43 $ 107.88   100
15:59:39 $ 107.90  100
15:59:39 $ 107.87   100
15:59:37 $ 107.875  100
15:59:35 $ 107.89   100
15:59:34 $ 107.88  100
15:59:33 $ 107.885   100
15:59:32 $ 107.88  100
15:59:30 $ 107.89   100
15:59:30 $ 107.89  200
15:59:30 $ 107.89   192
15:59:30 $ 107.89  200
15:59:29 $ 107.895   100
15:59:27 $ 107.895  100
15:59:27 $ 107.895   100
15:59:25 $ 107.893  100
15:59:25 $ 107.89   100
15:59:25 $ 107.89  100
15:59:25 $ 107.89   100
15:59:25 $ 107.89  100
15:59:24 $ 107.895   300
15:59:21 $ 107.90  100
15:59:19 $ 107.89   100
15:59:16 $ 107.88  100
15:59:13 $ 107.89   100
15:59:13 $ 107.89  100
15:59:12 $ 107.89   100
15:59:11 $ 107.90  100
15:59:07 $ 107.90   100
15:59:07 $ 107.90  100
15:59:07 $ 107.90   100
15:59:06 $ 107.91  100
15:59:06 $ 107.91   100
15:59:05 $ 107.925  100
15:59:01 $ 107.92   100
15:59:01 $ 107.91  100
15:58:56 $ 107.91   100