Harman International Industries, Incorporated (HAR) Option Chain

HAR 
$108.56
*  
0.01
0.01%
Get HAR Alerts
*Delayed - data as of Aug. 1, 2014 10:30 ET  -  Find a broker to begin trading HAR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HAR Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Harman International Industries, Incorporated ( HAR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 8.70 11.10 0 HAR 100.00 Aug 16, 2014 1.20 0.10 0.70 1.65 0 316
Aug 16, 2014 5.80 -0.60 5.60 6.20 0 41 HAR 105.00 Aug 16, 2014 2.80 2.45 2.90 0 223
Aug 16, 2014 3.70 3.10 3.50 0 149 HAR 110.00 Aug 16, 2014 5.00 4.90 5.40 1 1099
Aug 16, 2014 1.90 1.60 1.80 0 623 HAR 115.00 Aug 16, 2014 7.30 -1.00 7.70 9.00 0 165
Aug 16, 2014 10.60 13.30 0 HAR 97.50 Aug 16, 2014 0.90 0.40 0.75 1.00 2 64

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.