Harman International Industries, Incorporated Historical Stock Prices

HAR 
$101.56
*  
2.68
2.71%
Get HAR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HAR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  98.96  102.04  98.31  101.56 819,469
01/23/2015 98.88 102.04 98.31 101.56 819,821
01/22/2015 99.17 100 98.06 98.88 602,684
01/21/2015 97.55 99.53 97.31 98.77 513,963
01/20/2015 99.11 99.39 96.73 97.87 640,266
01/16/2015 95.5 97.45 94.7 97.32 799,001
01/15/2015 99.81 100.7343 95.75 95.87 659,048
01/14/2015 98.35 99.75 97.82 99.33 610,354
01/13/2015 101.5 102.88 98.57 99.98 614,303
01/12/2015 100.61 100.84 98.9 100.26 460,876
01/09/2015 102.17 102.7515 100.19 100.56 537,245
01/08/2015 101.61 102.215 100.55 101.79 574,621
01/07/2015 97.36 100.4 97.34 100.37 777,254
01/06/2015 98.38 99.0819 96.08 96.86 1,139,487
01/05/2015 103.41 103.57 97.67 98.31 1,387,264
01/02/2015 107.67 107.891 103.68 104.91 413,383
12/31/2014 107.4 108.34 106.63 106.71 276,989
12/30/2014 107.61 108.3 106.67 106.91 329,778
12/29/2014 107.22 109.74 106.88 108.41 383,078
12/26/2014 105.88 107.81 105.645 107.68 253,020
12/24/2014 105.11 105.91 104.52 105.3 160,395
12/23/2014 104.88 106.17 104.51 105.19 424,708
12/22/2014 106.13 106.83 104.49 104.75 459,935
12/19/2014 109.8 110 105.26 106.08 1,178,279
12/18/2014 106.38 109.9622 104.66 109.45 678,614
12/17/2014 103.17 104.51 101.11 104.45 878,002
12/16/2014 104.04 105.14 102.63 102.7 542,393
12/15/2014 104.31 106.16 103.29 104.21 650,281
12/12/2014 104.66 106.462 103.86 103.9 488,969
12/11/2014 106.5 107.66 105.65 105.84 458,272
12/10/2014 108.09 109 105.5 105.58 573,936
12/09/2014 102.43 108.69 102.43 108.55 1,028,236
12/08/2014 106.03 106.17 102.18 102.51 749,881
12/05/2014 107.82 108 105.6 106.18 462,627
12/04/2014 107.25 107.75 106.13 107.53 839,419
12/03/2014 106.76 107.9 105.15 107.49 914,111
12/02/2014 107.01 107.87 106.14 106.84 779,990
12/01/2014 108.64 108.64 106.11 107.06 444,349
11/28/2014 109.14 109.18 106.72 108.53 275,527
11/26/2014 108.25 109.16 107.46 108.75 502,735
11/25/2014 111.24 111.85 108.17 108.59 430,296
11/24/2014 109.58 111.49 109.17 111.35 382,939
11/21/2014 110.18 110.6 108.48 108.73 475,278
11/20/2014 107.58 109.699 106.7 108.68 371,476
11/19/2014 109.18 109.27 107.471 108.08 459,619
11/18/2014 106.71 109.97 106.61 109.28 543,431
11/17/2014 106.65 107.26 105.56 106.88 485,687
11/14/2014 106.25 106.79 104.93 106.67 555,866
11/13/2014 108.44 108.58 105.478 106.57 615,127
11/12/2014 107.22 109.21 107.19 107.81 677,329
11/11/2014 108.12 109.03 106.5 107.33 511,179
11/10/2014 107.51 108 106.57 107.81 567,394
11/07/2014 107.53 108.49 106.52 107.08 585,538
11/06/2014 104.52 107.872 104.34 107.81 627,279
11/05/2014 106.14 106.17 103.88 104.36 628,442
11/04/2014 106.32 106.85 103.69 105.32 825,922
11/03/2014 107.28 108.11 106.17 106.73 793,745
10/31/2014 110.25 110.28 106.11 107.34 1,299,963
10/30/2014 111.01 113.88 105.22 108.87 1,945,492
10/29/2014 100.62 102.85 100.26 101.31 1,399,695
10/28/2014 96.61 100.86 96.4 100.85 870,223
10/27/2014 96.83 97.29 94.8 96.27 630,302
10/24/2014 96.2 97.6 94.28 97.5 502,680
10/23/2014 95.67 97.22 94.33 95.95 574,743
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?