NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Natural Resources ETF (HAP)

(ETF)
HAP 
$39.93
*  
0.23
0.57%
Get HAP Alerts
*Delayed - data as of Sep. 2, 2014 15:58 ET  -  Find a broker to begin trading HAP now


Community Rating:
View:    HAP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAP

Market Vectors Natural Resources ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.92  175
15:50:42 $ 39.92   400
15:50:42 $ 39.92  175
15:46:34 $ 39.91   290
15:46:34 $ 39.91  100
15:46:34 $ 39.91   100
15:43:25 $ 39.90  300
15:35:32 $ 39.81   100
15:35:32 $ 39.81  100
15:35:32 $ 39.81   100
15:35:32 $ 39.83  100
15:35:32 $ 39.83   609
15:35:32 $ 39.83  100
15:35:27 $ 39.81   100
15:35:27 $ 39.81  100
15:35:27 $ 39.81   100
13:44:39 $ 39.73  100
12:30:31 $ 39.874   200
11:16:55 $ 39.87  125
10:02:52 $ 39.90   400