NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Natural Resources ETF (HAP)

(ETF)
HAP 
$33.272
*  
0.042
0.13%
Get HAP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HAP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAP

Market Vectors Natural Resources ETF
NLS Time (ET) NLS Price NLS Share Volume
15:18:07 $ 33.3799  200
15:18:07 $ 33.375   344
14:28:24 $ 33.44  100
14:23:07 $ 33.40   100
14:16:09 $ 33.358  1,300
14:04:19 $ 33.281   300
14:04:19 $ 33.281  200
13:54:53 $ 33.23   100
13:54:53 $ 33.23  100
13:33:12 $ 33.193   1,500
13:22:02 $ 33.16  120
13:04:20 $ 33.12   300
12:12:39 $ 33.0901  200
12:12:38 $ 33.095   418
12:00:26 $ 33.13  100
11:19:36 $ 33.1199   120
10:20:13 $ 33.25  132
10:20:13 $ 33.25   100
10:20:13 $ 33.25  200
10:20:13 $ 33.25   200
10:12:22 $ 33.25  200
09:47:47 $ 33.17   100