Home > Quotes > HAP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Hard Assets Producers ETF (HAP)

(ETF)
HAP 
$35.32
*  
0.11
  negative  
0.31%
Get HAP Alerts
*Delayed - data as of Jun. 19, 2013 10:02 ET 


Community Rating:
View:    HAP Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAP
Market Vectors Hard Assets Producers ETF
 
NLS Time (ET) NLS Price NLS Share Volume
10:18:53  $ 35.39  100
10:09:33  $ 35.39   100
10:09:33  $ 35.37  100
10:09:33  $ 35.37   300
10:09:33  $ 35.39  100
09:55:43  $ 35.32   534
09:51:29  $ 35.316  167
09:50:31  $ 35.3201   100
09:50:31  $ 35.3201  100
09:50:31  $ 35.3201   100
09:50:31  $ 35.32  100