NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Natural Resources ETF (HAP)

(ETF)
HAP 
$40.7384
*  
0.0884
0.22%
Get HAP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading HAP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAP

Market Vectors Natural Resources ETF
NLS Time (ET) NLS Price NLS Share Volume
15:42:26 $ 40.7384  100
15:42:25 $ 40.74   100
15:42:25 $ 40.74  100
15:42:25 $ 40.77   741
15:42:25 $ 40.77  1,000
15:42:25 $ 40.77   1,800
14:23:07 $ 40.79  119
12:30:56 $ 40.78   300
10:29:01 $ 40.74  203
10:29:01 $ 40.713   289
10:29:01 $ 40.73  100
10:29:01 $ 40.713   200
10:29:01 $ 40.713  100
10:29:01 $ 40.73   200
10:29:01 $ 40.713  203
10:29:01 $ 40.713   203
09:53:33 $ 40.6791  200
09:45:12 $ 40.7015   972
09:40:41 $ 40.7205  729