NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Natural Resources ETF (HAP)

(ETF)
HAP 
$25.74
*  
0.10
0.39%
Get HAP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HAP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAP

Market Vectors Natural Resources ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 25.73  100
15:59:30 $ 25.67   155
15:58:29 $ 25.70  100
15:57:13 $ 25.69   100
15:57:13 $ 25.70  200
15:57:13 $ 25.69   100
15:56:54 $ 25.70  100
15:55:59 $ 25.675   100
15:55:19 $ 25.68  100
15:55:04 $ 25.67   200
15:54:47 $ 25.68  100
15:53:44 $ 25.67   100
15:53:44 $ 25.70  100
15:52:09 $ 25.70   100
15:50:33 $ 25.70  100
15:48:58 $ 25.71   100
15:47:23 $ 25.71  100
15:45:48 $ 25.70   100
15:44:13 $ 25.70  100
15:43:32 $ 25.70   100
15:42:38 $ 25.69  100
15:41:47 $ 25.66   100
15:41:03 $ 25.68  100
15:40:13 $ 25.66   400
15:39:28 $ 25.68  100
15:37:53 $ 25.69   100
15:36:17 $ 25.69  100
15:35:16 $ 25.64   100
15:34:42 $ 25.70  100
15:33:07 $ 25.69   100
15:31:32 $ 25.69  100
15:29:57 $ 25.69   100
15:29:36 $ 25.6491  508
15:29:36 $ 25.64   100
15:28:22 $ 25.69  100
15:26:47 $ 25.69   100
15:25:12 $ 25.69  100
15:23:37 $ 25.68   100
15:22:45 $ 25.62  149
15:22:02 $ 25.68   100
15:22:02 $ 25.63  100
15:20:26 $ 25.68   100
15:17:16 $ 25.62  100
15:15:41 $ 25.62   100
15:14:06 $ 25.62  100
15:12:31 $ 25.62   100
15:11:24 $ 25.5701  1,112
15:11:24 $ 25.57   1,000
15:10:56 $ 25.62  100
15:09:21 $ 25.62   100