NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim China Small Cap Index ETF (HAO)

(ETF)
HAO 
$23.88
*  
0.12
0.5%
Get HAO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HAO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAO

Guggenheim China Small Cap Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:58 $ 23.88  300
15:51:36 $ 23.8961   100
15:51:36 $ 23.8961  401
15:51:36 $ 23.8872   191
15:51:36 $ 23.8872  166
15:51:36 $ 23.8985   166
15:51:36 $ 23.8999  100
15:51:36 $ 23.8879   100
15:30:30 $ 23.89  190
15:25:51 $ 23.88   100
15:25:51 $ 23.88  152
15:25:51 $ 23.88   100
14:43:26 $ 23.9799  106
14:18:07 $ 23.93   152
14:17:21 $ 23.92  136
13:46:38 $ 23.95   351
12:36:00 $ 23.94  100
12:36:00 $ 23.9193   116
11:50:46 $ 23.9296  400
10:30:00 $ 23.94   184
09:49:15 $ 23.9413  100
09:45:18 $ 23.9423   690
09:30:27 $ 23.99  100