NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim China Small Cap Index ETF (HAO)

(ETF)
HAO 
$23.02
*  
0.14
0.61%
Get HAO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HAO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAO

Guggenheim China Small Cap Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:57 $ 22.9855  107
14:33:10 $ 22.96   100
14:32:03 $ 22.965  100
14:31:58 $ 22.96   100
14:31:58 $ 22.96  100
12:23:21 $ 23   100
12:04:11 $ 23.0106  550
10:01:08 $ 22.99   100
10:01:08 $ 22.99  100