Historical Stock Prices

(ETF)
HAO 
$25.7301
*  
0.0501
0.2%
Get HAO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HAO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.65 25.75 25.62 25.7301 18,106
07/10/2014 25.43 25.71 25.3 25.68 42,538
07/09/2014 25.69 25.8 25.62 25.78 28,584
07/08/2014 25.97 25.97 25.64 25.76 70,874
07/07/2014 26.01 26.04 25.902 26.03 33,172
07/03/2014 25.82 26 25.82 26 20,863
07/02/2014 25.55 25.68 25.45 25.61 32,038
07/01/2014 25.38 25.4 25.3 25.36 84,306
06/30/2014 25.13 25.28 25.1101 25.21 61,369
06/27/2014 25.04 25.13 24.97 25.13 23,937
06/26/2014 24.97 25.05 24.97 25.03 33,641
06/25/2014 24.75 24.92 24.74 24.92 9,541
06/24/2014 24.82 24.96 24.66 24.69 23,480
06/23/2014 24.77 24.81 24.685 24.81 34,409
06/20/2014 24.942 24.95 24.8114 24.9065 87,747
06/19/2014 25.06 25.06 24.91 24.97 27,431
06/18/2014 25.14 25.31 25 25.28 37,135
06/17/2014 24.99 25.23 24.99 25.16 293,990
06/16/2014 25.3 25.32 25.135 25.28 13,191
06/13/2014 25.24 25.4 25.18 25.36 49,710
06/12/2014 25.27 25.27 25.08 25.16 16,924
06/11/2014 25.17 25.219 25.07 25.17 27,801
06/10/2014 25.29 25.29 25.14 25.22 59,158
06/09/2014 24.97 25.2 24.97 25.16 15,044
06/06/2014 24.94 25.06 24.94 25.05 83,991
06/05/2014 24.87 25.04 24.85 24.97 96,221
06/04/2014 24.61 24.73 24.57 24.69 26,990
06/03/2014 24.77 24.87 24.6777 24.81 39,463
06/02/2014 24.7 24.84 24.7 24.79 22,322
05/30/2014 24.81 24.81 24.5904 24.7 44,673
05/29/2014 24.48 24.62 24.48 24.62 14,965
05/28/2014 24.64 24.65 24.48 24.55 20,320
05/27/2014 24.61 24.67 24.46 24.57 38,770
05/23/2014 24.47 24.56 24.47 24.51 19,501
05/22/2014 24.28 24.39 24.28 24.35 42,659
05/21/2014 24.08 24.15 24.0504 24.12 27,155
05/20/2014 23.9 23.97 23.82 23.93 9,233
05/19/2014 23.92 24.06 23.92 24.05 22,518
05/16/2014 23.879 24.08 23.876 24.07 23,332
05/15/2014 24.01 24.06 23.89 24.04 58,883
05/14/2014 24.22 24.235 24.1401 24.17 83,175
05/13/2014 23.94 24.13 23.94 24.1 79,032
05/12/2014 23.75 24 23.7403 23.96 238,039
05/09/2014 23.37 23.47 23.3101 23.42 407,858
05/08/2014 23.61 23.65 23.42 23.44 856,907
05/07/2014 24.05 24.05 23.78 24 78,424
05/06/2014 24.29 24.49 24.17 24.26 49,843
05/05/2014 24.22 24.42 24.1 24.4 263,232
05/02/2014 24.45 24.56 24.3701 24.49 44,894
05/01/2014 24.07 24.44 24.07 24.31 30,892
04/30/2014 24.24 24.24 24.0201 24.19 205,709
04/29/2014 24.42 24.48 24.26 24.34 62,567
04/28/2014 24.61 24.61 24.32 24.47 56,339
04/25/2014 25.02 25.09 24.86 25.09 43,159
04/24/2014 25.33 25.3799 25.14 25.31 21,918
04/23/2014 25.29 25.4099 25.2105 25.36 50,402
04/22/2014 25.31 25.4 25.29 25.33 110,791
04/21/2014 25.24 25.33 25.11 25.29 74,848
04/17/2014 25.22 25.46 25.13 25.39 30,519
04/16/2014 24.96 25.24 24.96 25.22 35,865
04/15/2014 25.02 25.08 24.63 24.89 171,181
04/14/2014 25.45 25.45 25.1101 25.28 19,503
04/11/2014 25.38 25.57 25.3447 25.46 42,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?