Home > Quotes > HAO > Historical Prices

Historical Stock Prices

(ETF)
HAO 
$24.73
*  
0.18
  negative  
0.73%
Get HAO Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 24.66 24.77 24.66 24.73 135,283
05/16/2013 24.64 24.68 24.53 24.55 69,652
05/15/2013 24.56 24.654 24.53 24.63 138,458
05/14/2013 24.47 24.62 24.431 24.54 135,499
05/13/2013 24.57 24.57 24.4908 24.5 35,742
05/10/2013 24.69 24.7 24.56 24.67 27,464
05/09/2013 24.63 24.65 24.45 24.56 39,012
05/08/2013 24.53 24.66 24.47 24.66 80,753
05/07/2013 24.55 24.65 24.52 24.61 133,209
05/06/2013 24.14 24.31 24.14 24.27 59,161
05/03/2013 24.07 24.349 24.0599 24.21 132,534
05/02/2013 23.82 23.96 23.79 23.96 155,164
05/01/2013 23.84 23.88 23.605 23.64 119,561
04/30/2013 23.75 23.97 23.68 23.95 124,676
04/29/2013 23.57 23.81 23.53 23.75 74,638
04/26/2013 23.52 23.55 23.38 23.49 110,056
04/25/2013 23.74 23.93 23.69 23.77 87,706
04/24/2013 23.52 23.78 23.4395 23.72 111,894
04/23/2013 23.41 23.638 23.4001 23.6 172,323
04/22/2013 23.58 23.65 23.44 23.64 153,115
04/19/2013 23.24 23.39 23.19 23.28 78,722
04/18/2013 22.89 22.92 22.695 22.82 121,497
04/17/2013 22.8 22.85 22.56 22.72 147,970
04/16/2013 22.98 23.01 22.83 23 356,032
04/15/2013 22.82 22.88 22.58 22.58 179,692
04/12/2013 23.08 23.13 22.8803 23.07 103,100
04/11/2013 23.2 23.27 23.14 23.18 96,380
04/10/2013 23.11 23.29 23.1 23.22 249,608
04/09/2013 22.76 23.08 22.74 22.92 391,420
04/08/2013 22.36 22.57 22.32 22.5599 622,019
04/05/2013 22.23 22.5 22.13 22.48 168,208
04/04/2013 22.85 22.88 22.66 22.85 74,168
04/03/2013 23.07 23.1 22.73 22.8 85,922
04/02/2013 23.26 23.3 23.12 23.15 74,633
04/01/2013 23.58 23.61 23.265 23.32 122,595
03/28/2013 23.51 23.643 23.47 23.62 151,984
03/27/2013 23.66 23.76 23.54 23.76 95,646
03/26/2013 23.6 23.747 23.6 23.7 78,648
03/25/2013 23.75 23.8399 23.531 23.61 141,218
03/22/2013 23.77 23.88 23.75 23.8401 86,495
03/21/2013 23.74 23.77 23.595 23.66 124,394
03/20/2013 23.63 23.78 23.62 23.71 80,699
03/19/2013 23.05 23.15 22.88 23.07 204,063
03/18/2013 23.09 23.16 23.01 23.05 323,178
03/15/2013 23.34 23.44 23.27 23.39 308,430
03/14/2013 23.73 23.84 23.66 23.72 1,319,805
03/13/2013 23.52 23.575 23.3501 23.38 2,211,135
03/12/2013 24 24.04 23.69 23.79 236,737
03/11/2013 24.43 24.4485 24.2513 24.31 182,175
03/08/2013 24.71 24.89 24.6 24.8 432,422
03/07/2013 24.69 24.73 24.59 24.7 72,706
03/06/2013 24.7 24.7 24.6 24.61 420,811
03/05/2013 24.43 24.54 24.32 24.52 104,971
03/04/2013 24.09 24.18 24 24.17 208,637
03/01/2013 24.43 24.59 24.35 24.54 207,510
02/28/2013 24.54 24.64 24.46 24.48 238,750
02/27/2013 23.89 24.2 23.88 24.16 92,818
02/26/2013 23.69 23.78 23.52 23.72 180,339
02/25/2013 24.29 24.338 23.75 23.75 310,602
02/22/2013 24.38 24.39 24.24 24.35 123,590
02/21/2013 24.35 24.35 24.08 24.23 322,590
02/20/2013 24.91 24.91 24.52 24.59 232,817
02/19/2013 24.86 24.91 24.8 24.84 221,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.