HALO

NASDAQ Last Sale (NLS) Intraday Trade History:
Halozyme Therapeutics, Inc. (HALO)

$23.34
*  
0.21
0.91%
Get HALO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HALO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 23.34  4,077
16:07:10 $ 23.34   1,416
16:07:10 $ 23.34  3,134
16:07:10 $ 23.34   1,428
16:07:10 $ 23.34  2
16:07:09 $ 23.32   300
16:07:08 $ 23.33  100
16:07:08 $ 23.32   100
16:07:08 $ 23.32  100
16:07:08 $ 23.32   100
16:07:08 $ 23.33  100
16:07:08 $ 23.33   142
16:07:07 $ 23.32  100
16:07:06 $ 23.33   101
16:07:06 $ 23.33  100
16:07:06 $ 23.33   100
16:07:06 $ 23.33  159
16:07:06 $ 23.33   240
16:07:06 $ 23.33  282
16:07:06 $ 23.32   100
16:07:06 $ 23.32  464
16:07:06 $ 23.32   100
16:07:06 $ 23.31  483
16:07:06 $ 23.31   217
16:07:06 $ 23.32  100
16:07:06 $ 23.32   100
16:07:05 $ 23.33  100
16:07:04 $ 23.32   100
16:07:04 $ 23.32  138
16:07:04 $ 23.32   100
16:07:04 $ 23.32  100
16:07:04 $ 23.33   100
16:07:04 $ 23.33  100
16:07:04 $ 23.33   100
16:07:04 $ 23.33  239
16:07:04 $ 23.33   100
16:07:04 $ 23.32  100
16:07:04 $ 23.32   100
16:07:04 $ 23.31  100
16:07:04 $ 23.31   100
16:07:04 $ 23.31  100
16:07:03 $ 23.30   100
16:07:03 $ 23.30  300
16:07:03 $ 23.31   100
16:07:03 $ 23.31  100
16:06:11 $ 23.30   100
16:05:46 $ 23.29  100
16:03:35 $ 23.27   100
16:03:35 $ 23.27  100
16:03:35 $ 23.27   100