HALO

NASDAQ Last Sale (NLS) Intraday Trade History:
Halozyme Therapeutics, Inc. (HALO)

$16.85
*  
0.69
3.93%
Get HALO Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading HALO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 16.85  2,500
16:25:56 $ 16.85   300
16:25:56 $ 16.85  2,929
16:25:56 $ 16.85   67
16:25:56 $ 16.85  282
16:25:56 $ 16.85   24
16:25:56 $ 16.85  1,200
16:25:56 $ 16.85   8
16:25:56 $ 16.85  460
16:25:56 $ 16.85   1,300
16:25:56 $ 16.85  300
16:25:56 $ 16.85   357
16:25:56 $ 16.85  57
16:25:56 $ 16.85   31
16:25:56 $ 16.85  735
16:25:56 $ 16.85   1,700
16:25:56 $ 16.85  195
16:25:56 $ 16.85   54
16:25:56 $ 16.85  100
16:25:56 $ 16.85   1,458
16:25:56 $ 16.85  300
16:25:56 $ 16.85   500
16:25:56 $ 16.85  100
16:25:56 $ 16.85   367
16:25:56 $ 16.85  1,785
16:25:56 $ 16.85   100
16:25:56 $ 16.85  1,700
16:25:56 $ 16.85   2,109
16:25:56 $ 16.85  2,834
16:25:56 $ 16.85   100
16:25:56 $ 16.85  1,700
16:25:56 $ 16.85   8,664
16:25:56 $ 16.85  1,341
16:25:56 $ 16.85   100
16:25:56 $ 16.86  100
16:25:56 $ 16.86   100
16:25:55 $ 16.85  183
16:25:55 $ 16.85   566
16:25:55 $ 16.85  100
16:25:54 $ 16.84   442
16:25:54 $ 16.84  283
16:25:54 $ 16.84   124
16:25:54 $ 16.83  100
16:25:54 $ 16.83   196
16:25:53 $ 16.83  100
16:25:53 $ 16.83   100
16:25:53 $ 16.83  100
16:25:53 $ 16.83   196
16:25:53 $ 16.83  100
16:25:53 $ 16.83   100