HALO

NASDAQ Last Sale (NLS) Intraday Trade History:
Halozyme Therapeutics, Inc. (HALO)

$22.1
*  
0.40
1.78%
Get HALO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HALO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 22.10  421
16:03:01 $ 22.10   200
16:03:01 $ 22.10  136
16:03:01 $ 22.10   123
16:03:01 $ 22.10  300
16:03:01 $ 22.10   176
16:03:01 $ 22.10  53
16:03:01 $ 22.10   1,380
16:03:01 $ 22.10  1
16:03:01 $ 22.10   400
16:03:01 $ 22.10  200
16:03:01 $ 22.10   160
16:03:01 $ 22.10  105
16:03:01 $ 22.10   10
16:03:01 $ 22.10  705
16:03:01 $ 22.10   617
16:03:01 $ 22.10  1,500
16:03:01 $ 22.10   100
16:03:01 $ 22.10  181
16:03:01 $ 22.10   5,591
16:03:01 $ 22.10  1,100
16:03:01 $ 22.10   300
16:03:01 $ 22.10  480
16:03:01 $ 22.10   300
16:03:01 $ 22.10  139
16:03:01 $ 22.10   26
16:03:01 $ 22.10  5,820
16:03:01 $ 22.10   600
16:03:01 $ 22.10  1,782
16:03:01 $ 22.10   300
16:03:01 $ 22.10  714
16:03:01 $ 22.10   500
16:03:01 $ 22.10  131
16:03:01 $ 22.10   7,477
16:03:01 $ 22.10  5
16:03:01 $ 22.10   1,500
16:03:01 $ 22.10  573
16:03:01 $ 22.10   48
16:03:01 $ 22.10  410
16:03:01 $ 22.10   600
16:03:01 $ 22.10  110
16:03:01 $ 22.10   75
16:03:01 $ 22.10  512
16:03:01 $ 22.10   1,500
16:03:01 $ 22.10  300
16:03:01 $ 22.10   1,448
16:03:01 $ 22.10  200
16:03:00 $ 22.10   247
16:03:00 $ 22.105  200
16:03:00 $ 22.11   100