HALO

Historical Stock Prices

$13.87
*  
0.14
1%
Get HALO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HALO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 13.81 13.99 13.59 13.87 1,311,100
01/22/2015 14.04 14.2 13.27 14.01 2,226,265
01/21/2015 14.46 14.85 13.92 14.04 2,070,792
01/20/2015 14.97 15 13.79 14.56 2,515,519
01/16/2015 14.41 14.89 14.14 14.82 2,351,321
01/15/2015 15.12 15.22 14.17 14.22 3,132,060
01/14/2015 14.55 15.333 14.32 15.08 4,482,563
01/13/2015 14.5 15.06 14.23 14.7 4,322,808
01/12/2015 14.17 14.88 14.07 14.57 3,048,720
01/09/2015 13.97 14.2 13.29 14.03 4,108,704
01/08/2015 12.8 14.7 12.71 13.97 10,953,120
01/07/2015 10.25 12.8 10.25 12.52 6,864,048
01/06/2015 10.06 10.29 9.65 10.06 2,808,755
01/05/2015 9.73 10.29 9.61 9.99 2,301,267
01/02/2015 9.77 9.88 9.47 9.82 1,087,873
12/31/2014 9.4 9.86 9.39 9.65 1,213,450
12/30/2014 9.52 9.64 9.3261 9.4 778,553
12/29/2014 9.59 9.78 9.41 9.59 752,313
12/26/2014 9.42 9.645 9.16 9.62 1,028,277
12/24/2014 9.14 9.6 9.1399 9.34 866,949
12/23/2014 9.36 9.51 8.93 9.03 1,132,877
12/22/2014 9.46 9.46 9.15 9.33 1,174,268
12/19/2014 9.19 10 9.16 9.46 5,503,339
12/18/2014 8.84 9.09 8.61 9.02 1,842,310
12/17/2014 8.05 8.65 7.92 8.65 2,279,046
12/16/2014 7.61 7.99 7.51 7.64 1,309,292
12/15/2014 8.07 8.16 7.6 7.67 1,435,081
12/12/2014 8.09 8.2298 7.85 7.99 924,421
12/11/2014 8.22 8.4901 8.09 8.15 1,106,851
12/10/2014 8.42 8.5 8.13 8.15 943,997
12/09/2014 8.26 8.49 8.09 8.48 1,102,154
12/08/2014 8.6 8.81 8.32 8.35 1,112,782
12/05/2014 8.54 8.71 8.47 8.64 619,943
12/04/2014 8.62 8.685 8.42 8.51 741,381
12/03/2014 8.83 8.8621 8.5826 8.65 924,254
12/02/2014 8.67 8.94 8.61 8.84 755,947
12/01/2014 8.78 9.06 8.55 8.62 1,089,768
11/28/2014 8.87 9.15 8.75 8.78 467,586
11/26/2014 8.78 8.89 8.63 8.87 477,229
11/25/2014 8.79 8.84 8.62 8.77 577,249
11/24/2014 8.54 8.79 8.52 8.77 743,383
11/21/2014 8.58 8.6 8.4 8.52 883,810
11/20/2014 8.38 8.56 8.33 8.42 854,333
11/19/2014 8.55 8.64 8.44 8.44 600,678
11/18/2014 8.59 8.76 8.52 8.58 1,102,937
11/17/2014 8.57 8.68 8.52 8.56 974,098
11/14/2014 8.76 8.76 8.4 8.54 1,244,738
11/13/2014 9 9.18 8.711 8.74 1,049,512
11/12/2014 8.76 8.99 8.62 8.98 943,497
11/11/2014 8.75 9.08 8.3001 8.82 3,035,159
11/10/2014 8.93 9.32 8.93 9.32 1,183,337
11/07/2014 9.08 9.19 8.95 9.12 900,436
11/06/2014 9.06 9.22 8.98 9.15 972,482
11/05/2014 9.39 9.39 8.919 9.03 1,052,219
11/04/2014 9.45 9.63 9.27 9.32 801,787
11/03/2014 9.62 9.826 9.38 9.5 1,092,085
10/31/2014 9.75 9.95 9.53 9.62 1,412,831
10/30/2014 9.24 9.65 9.17 9.61 1,141,674
10/29/2014 9.35 9.45 9.06 9.31 761,408
10/28/2014 9.29 9.55 9.18 9.36 1,518,592
10/27/2014 9.09 9.26 8.88 9.24 676,437
10/24/2014 9.23 9.46 9.1 9.15 1,167,576
10/23/2014 9.05 9.39 8.95 9.26 1,104,593
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?