HALL

NASDAQ Last Sale (NLS) Intraday Trade History:
Hallmark Financial Services, Inc. (HALL)

$11.41
*  
0.21
1.81%
Get HALL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HALL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hallmark Financial Services, Inc.

Hallmark Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 11.41  1,232
16:09:00 $ 11.41   39
16:09:00 $ 11.41  299
16:09:00 $ 11.41   44
16:08:59 $ 11.40  100
16:08:59 $ 11.40   100
16:08:58 $ 11.39  100
16:08:57 $ 11.39   100
16:08:57 $ 11.39  100
16:08:57 $ 11.39   100
16:08:54 $ 11.34  100
16:08:54 $ 11.33   100
16:08:54 $ 11.34  100
16:08:54 $ 11.33   100
16:08:50 $ 11.34  100
15:58:47 $ 11.30   100
15:58:08 $ 11.33  100
15:57:41 $ 11.325   100
15:57:27 $ 11.35  100
15:57:21 $ 11.35   100
15:56:11 $ 11.34  100
15:53:21 $ 11.35   100
15:52:26 $ 11.31  100
15:52:19 $ 11.30   100
15:41:54 $ 11.35  100
15:38:56 $ 11.35   500
15:23:52 $ 11.32  100
15:20:18 $ 11.30   100
15:20:18 $ 11.30  100
15:20:18 $ 11.30   400
15:20:18 $ 11.30  1,100
15:20:13 $ 11.345   100
15:20:13 $ 11.34  200
15:18:39 $ 11.25   100
15:08:52 $ 11.315  2,111
15:08:52 $ 11.315   300
15:08:52 $ 11.15  1,600
15:08:52 $ 11.2821   501
15:08:52 $ 11.26  100
14:58:59 $ 11.30   100
14:47:48 $ 11.31  100
14:25:12 $ 11.3999   236
14:10:00 $ 11.38  100
12:34:36 $ 11.35   100
11:44:58 $ 11.37  100
11:26:58 $ 11.3701   200
11:26:58 $ 11.3701  600
11:17:43 $ 11.37   100
11:17:34 $ 11.43  100
11:17:33 $ 11.43   100