HALL

NASDAQ Last Sale (NLS) Intraday Trade History:
Hallmark Financial Services, Inc. (HALL)

$10.22
*  
0.40
3.77%
Get HALL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading HALL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hallmark Financial Services, Inc.

Hallmark Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.22  49
16:00:02 $ 10.22   580
16:00:02 $ 10.22  109
16:00:02 $ 10.22   85
16:00:02 $ 10.22  11
16:00:02 $ 10.22   58
16:00:02 $ 10.22  65
16:00:02 $ 10.22   114
16:00:02 $ 10.22  135
16:00:02 $ 10.22   300
16:00:02 $ 10.22  1
16:00:02 $ 10.22   238
16:00:02 $ 10.22  200
16:00:02 $ 10.22   315
16:00:02 $ 10.22  200
16:00:02 $ 10.22   100
16:00:02 $ 10.22  100
16:00:02 $ 10.22   300
16:00:02 $ 10.22  200
16:00:02 $ 10.22   100
16:00:02 $ 10.22  92
16:00:02 $ 10.22   100
16:00:02 $ 10.22  100
16:00:02 $ 10.22   100
16:00:02 $ 10.22  200
16:00:02 $ 10.22   300
16:00:02 $ 10.22  300
16:00:02 $ 10.22   100
16:00:02 $ 10.22  100
16:00:02 $ 10.22   100
16:00:02 $ 10.22  97
16:00:02 $ 10.22   100
16:00:02 $ 10.22  309
16:00:02 $ 10.22   70
16:00:02 $ 10.22  3
16:00:02 $ 10.22   7
16:00:02 $ 10.22  13
16:00:02 $ 10.22   19
16:00:02 $ 10.22  20
16:00:02 $ 10.22   100
16:00:02 $ 10.22  100
16:00:02 $ 10.22   47
16:00:02 $ 10.22  52
16:00:00 $ 10.22   171
16:00:00 $ 10.22  5,860
15:59:58 $ 10.21   100
15:59:42 $ 10.21  100
15:59:42 $ 10.21   100
15:59:40 $ 10.21  103
15:59:18 $ 10.26   100