HALL

Hallmark Financial Services, Inc. Historical Stock Prices

$9.3
*  
0.04
0.43%
Get HALL Alerts
*Delayed - data as of Aug. 21, 2014 14:07 ET  -  Find a broker to begin trading HALL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HALL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
14:07  9.22  9.42  9.22  9.30 13,371
08/20/2014 9.75 9.76 9.24 9.26 9,226
08/19/2014 9.79 9.87 9.73 9.8 10,914
08/18/2014 9.48 9.83 9.432 9.78 19,524
08/15/2014 9.73 9.73 9.22 9.38 54,192
08/14/2014 9.45 9.61 9.43 9.58 13,300
08/13/2014 9.32 9.46 9.3 9.44 33,626
08/12/2014 9.36 9.42 9.05 9.3 38,843
08/11/2014 9.25 9.47 8.94 9.36 29,567
08/08/2014 9.22 9.27 9.2 9.2 17,779
08/07/2014 9.14 9.64 9.02 9.26 13,766
08/06/2014 8.86 9.29 8.86 9.13 12,328
08/05/2014 8.79 8.93 8.67 8.87 25,704
08/04/2014 8.83 8.95 8.66 8.85 36,295
08/01/2014 9.02 9.024 8.75 8.77 28,966
07/31/2014 8.97 9.13 8.95 8.97 24,097
07/30/2014 9.21 9.22 9.05 9.07 58,935
07/29/2014 9.1 9.1872 9.07 9.13 36,382
07/28/2014 9.24 9.2401 8.9 9.11 65,634
07/25/2014 9.37 9.37 9.22 9.34 30,650
07/24/2014 9.47 9.63 9.398 9.45 12,705
07/23/2014 9.59 9.71 9.46 9.5 9,943
07/22/2014 9.44 9.64 9.39 9.54 21,202
07/21/2014 9.4 9.44 9.2 9.41 24,332
07/18/2014 9.3 9.65 9.21 9.45 33,121
07/17/2014 9.65 9.67 9.3 9.35 24,407
07/16/2014 9.85 9.91 9.66 9.67 18,675
07/15/2014 9.65 9.85 9.646 9.78 27,954
07/14/2014 9.71 9.71 9.4053 9.65 26,376
07/11/2014 9.73 9.81 9.5 9.71 16,393
07/10/2014 10.14 10.19 9.73 9.77 27,456
07/09/2014 10.6 10.6 10.25 10.38 21,649
07/08/2014 10.74 10.74 10.405 10.56 23,908
07/07/2014 10.84 10.87 10.66 10.72 24,790
07/03/2014 10.89 10.9911 10.89 10.94 8,276
07/02/2014 11.02 11.02 10.79 10.81 75,420
07/01/2014 10.75 11.05 10.7 11 76,205
06/30/2014 10.74 10.78 10.6101 10.75 30,886
06/27/2014 10.31 10.82 10.18 10.82 188,959
06/26/2014 10.72 10.72 10.34 10.39 30,511
06/25/2014 10.7 10.77 10.66 10.75 30,634
06/24/2014 10.95 11.06 10.64 10.76 46,339
06/23/2014 10.93 11.01 10.78 10.92 30,968
06/20/2014 10.74 10.88 10.74 10.87 69,688
06/19/2014 10.67 10.72 10.58 10.68 41,437
06/18/2014 10.44 10.61 10.44 10.61 40,626
06/17/2014 10.27 10.53 10.0952 10.51 105,225
06/16/2014 10.29 10.32 10.1705 10.32 63,535
06/13/2014 10.36 10.37 10.2 10.37 25,617
06/12/2014 10.35 10.4 10.27 10.37 20,933
06/11/2014 10.35 10.3933 10.23 10.36 35,635
06/10/2014 10.44 10.45 10.168 10.43 37,137
06/09/2014 10.16 10.35 10.16 10.35 74,858
06/06/2014 9.91 10.2025 9.8 10.09 55,415
06/05/2014 9.65 9.88 9.63 9.85 57,552
06/04/2014 9.61 9.7299 9.58 9.67 67,717
06/03/2014 9.67 9.73 9.492 9.68 44,530
06/02/2014 9.85 9.9 9.61 9.67 45,881
05/30/2014 9.74 9.89 9.71 9.79 59,518
05/29/2014 9.55 9.72 9.55 9.7 55,014
05/28/2014 9.38 9.76 9.38 9.67 79,055
05/27/2014 9.29 9.41 9.23 9.4 68,803
05/23/2014 9.18 9.22 9.14 9.2 97,298
05/22/2014 9.03 9.17 9.01 9.15 72,435
05/21/2014 9 9.03 8.87 8.99 39,109
05/20/2014 9.06 9.08 8.81 8.99 67,853
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?