HALL

Historical Stock Prices

$11.27
*  
0.01
0.09%
Get HALL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HALL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 11.25 11.33 11.13 11.27 16,665
04/23/2015 11.3 11.38 11.1001 11.28 22,156
04/22/2015 11.5 11.52 11.155 11.37 11,566
04/21/2015 11.41 11.5539 11.31 11.44 27,698
04/20/2015 11.37 11.43 11.28 11.42 25,309
04/17/2015 11.35 11.4 10.95 11.28 106,638
04/16/2015 11.51 11.51 11.13 11.39 20,056
04/15/2015 11.9 12.15 11.37 11.45 50,461
04/14/2015 11.23 12.09 11.15 11.93 30,831
04/13/2015 10.99 11.255 10.97 11.2 51,439
04/10/2015 10.86 10.98 10.69 10.88 44,512
04/09/2015 10.57 10.79 10.57 10.76 51,346
04/08/2015 10.62 10.71 10.46 10.57 242,401
04/07/2015 10.95 10.95 10.62 10.65 41,094
04/06/2015 11.1 11.1 10.755 10.95 27,070
04/02/2015 10.73 11.16 10.73 11.1 22,290
04/01/2015 10.55 10.8 10.5 10.79 25,078
03/31/2015 10.6 10.65 10.53 10.6 38,543
03/30/2015 10.53 10.65 10.48 10.63 43,688
03/27/2015 10.35 10.55 10.25 10.45 32,234
03/26/2015 10.29 10.49 10.23 10.35 22,463
03/25/2015 10.35 10.4 10.25 10.26 40,310
03/24/2015 10.21 10.39 10.17 10.35 50,309
03/23/2015 10.5 10.66 9.87 10.23 122,290
03/20/2015 11.08 11.08 10.38 10.45 137,738
03/19/2015 11.22 11.22 11.04 11.06 8,756
03/18/2015 11.03 11.25 10.99 11.25 9,681
03/17/2015 11.14 11.14 11.01 11.07 7,653
03/16/2015 11.27 11.27 10.93 11.19 14,148
03/13/2015 11.3 11.3 10.91 11.27 16,353
03/12/2015 11.17 11.42 10.36 11.32 33,124
03/11/2015 11.09 11.29 11.025 11.03 67,733
03/10/2015 11.03 11.2 11.03 11.12 9,065
03/09/2015 10.88 11.3 10.88 11.22 23,754
03/06/2015 10.63 11.0399 10.63 10.88 81,989
03/05/2015 10.8 11.16 10.7 10.7 34,664
03/04/2015 11.03 11.12 10.69 10.75 58,759
03/03/2015 11.09 11.21 11.05 11.07 6,143
03/02/2015 11.31 11.4799 11.025 11.21 10,373
02/27/2015 11.33 11.42 11.275 11.28 15,509
02/26/2015 11.05 11.44 11.05 11.38 13,285
02/25/2015 10.85 11.14 10.8499 11.1 14,288
02/24/2015 10.92 11.13 10.73 10.87 17,024
02/23/2015 10.96 11.04 10.66 10.92 39,174
02/20/2015 10.86 11.02 10.78 10.87 26,299
02/19/2015 10.71 10.98 10.7 10.81 17,509
02/18/2015 10.51 10.74 10.51 10.68 6,788
02/17/2015 10.47 10.69 9.5 10.59 45,040
02/13/2015 10.66 10.8224 10.44 10.48 20,840
02/12/2015 10.5 10.7401 10.5 10.64 19,018
02/11/2015 10.94 11 10.62 10.65 19,483
02/10/2015 11.11 11.11 10.93 10.97 28,359
02/09/2015 11.1 11.3257 11.03 11.05 26,049
02/06/2015 11.32 11.34 11.16 11.22 30,209
02/05/2015 11.28 11.46 11.13 11.29 13,421
02/04/2015 11.51 11.65 11.22 11.26 15,635
02/03/2015 11.24 11.59 11.22 11.52 16,706
02/02/2015 11.03 11.24 10.87 11.16 24,631
01/30/2015 11.14 11.31 11.01 11.04 29,640
01/29/2015 11.2 11.2899 11.05 11.27 14,763
01/28/2015 11.32 11.38 11.05 11.07 25,724
01/27/2015 11.23 11.41 11.22 11.28 17,706
01/26/2015 11.41 11.41 11.21 11.25 19,720
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?