HALL

Historical Stock Prices

$11.47
*  
0.03
0.26%
Get HALL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HALL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.4 11.69 11.31 11.47 76,202
12/18/2014 11.76 11.89 11.33 11.44 32,349
12/17/2014 11.2 11.59 11.04 11.56 37,205
12/16/2014 11.28 11.68 11.12 11.24 50,421
12/15/2014 11.72 11.72 11.28 11.4 27,294
12/12/2014 11.63 11.85 11.4 11.67 96,438
12/11/2014 11.72 11.89 11.5325 11.84 28,251
12/10/2014 12 12 11.59 11.62 21,405
12/09/2014 11.69 12 11.69 11.98 31,499
12/08/2014 11.96 12 11.33 11.89 43,459
12/05/2014 11.75 11.99 11.75 11.95 21,040
12/04/2014 11.49 11.85 11.49 11.75 19,637
12/03/2014 11.26 12 10.905 11.77 59,282
12/02/2014 11.08 11.55 11.08 11.55 15,832
12/01/2014 11.79 11.8065 10.93 11.1 53,160
11/28/2014 12.09 12.09 11.75 11.79 19,251
11/26/2014 11.96 12 11.254 11.99 8,476
11/25/2014 11.89 12.045 11.7531 11.88 22,535
11/24/2014 11.73 12 11.3 11.92 37,349
11/21/2014 11.74 11.96 11.47 11.76 19,780
11/20/2014 11.43 12 11.1701 11.51 19,255
11/19/2014 12 12.04 11.45 11.47 33,849
11/18/2014 11.93 12.12 11.9 12.05 23,108
11/17/2014 11.45 11.97 11.45 11.87 43,804
11/14/2014 11.48 11.59 11.38 11.39 22,855
11/13/2014 11.15 11.5 11.15 11.45 25,179
11/12/2014 11.53 11.53 10.73 11.16 24,230
11/11/2014 11.38 11.46 11.16 11.26 19,688
11/10/2014 11.7 11.7 10.81 11.37 36,860
11/07/2014 11.82 11.82 11 11.7 21,227
11/06/2014 11.68 11.86 11.51 11.75 26,167
11/05/2014 11.94 11.94 11.34 11.7 32,278
11/04/2014 11.68 11.94 11.481 11.92 20,312
11/03/2014 11.66 11.94 11.55 11.66 59,992
10/31/2014 11 11.68 10.81 11.66 36,754
10/30/2014 10.9 11 10.88 11 47,802
10/29/2014 10.93 10.93 10.71 10.9 20,748
10/28/2014 10.33 10.94 10.33 10.92 21,870
10/27/2014 10.07 10.41 9.96 10.31 42,848
10/24/2014 10.17 10.25 10.03 10.16 22,180
10/23/2014 10.56 10.67 10.07 10.2 36,784
10/22/2014 10.52 10.62 10.4 10.43 18,807
10/21/2014 10.82 10.82 10.47 10.52 19,051
10/20/2014 10.94 11 10.72 10.78 36,467
10/17/2014 10.57 11.07 10.3 10.94 71,775
10/16/2014 10.12 10.55 10.12 10.51 21,792
10/15/2014 10.33 10.55 10.17 10.27 49,077
10/14/2014 10.65 10.75 10.44 10.47 39,902
10/13/2014 10.75 10.87 10.47 10.6 41,799
10/10/2014 10.2 10.9 10.2 10.65 38,726
10/09/2014 10.45 10.69 10.17 10.27 25,313
10/08/2014 10.09 10.62 10.04 10.56 24,313
10/07/2014 10.21 10.3075 10.1 10.16 16,808
10/06/2014 10.53 10.54 10.3 10.32 23,967
10/03/2014 10.76 10.87 10.535 10.58 15,250
10/02/2014 10.31 10.64 10.3 10.64 30,135
10/01/2014 10.31 10.31 10.15 10.19 28,429
09/30/2014 10.32 10.51 10.31 10.31 43,424
09/29/2014 10.23 10.43 10.2 10.36 12,090
09/26/2014 10.18 10.44 10.15 10.38 20,316
09/25/2014 10.57 10.5955 10.15 10.16 41,335
09/24/2014 10.31 10.64 10.19 10.62 23,788
09/23/2014 10.22 10.44 10.1185 10.29 29,292
09/22/2014 10.51 10.51 10.19 10.22 63,742
09/19/2014 10.71 10.97 10.38 10.62 70,668
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?