NASDAQ Last Sale (NLS) Intraday Trade History:
Halliburton Company (HAL)

HAL 
$42.58
*  
0.06
0.14%
Get HAL Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAL

Halliburton Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 42.58  100
15:59:44 $ 42.575   3,164
15:59:42 $ 42.57  100
15:59:42 $ 42.57   100
15:59:42 $ 42.575  200
15:59:42 $ 42.575   200
15:59:41 $ 42.575  100
15:59:41 $ 42.575   100
15:59:38 $ 42.57  170
15:59:37 $ 42.575   900
15:59:37 $ 42.575  154
15:59:34 $ 42.57   100
15:59:34 $ 42.57  150
15:59:34 $ 42.57   100
15:59:33 $ 42.58  574
15:59:33 $ 42.585   900
15:59:33 $ 42.59  100
15:59:33 $ 42.58   104
15:59:33 $ 42.58  100
15:59:33 $ 42.58   100
15:59:33 $ 42.58  100
15:59:33 $ 42.58   101
15:59:33 $ 42.58  299
15:59:33 $ 42.58   200
15:59:33 $ 42.59  100
15:59:32 $ 42.585   100
15:59:32 $ 42.585  100
15:59:32 $ 42.58   100
15:59:32 $ 42.58  100
15:59:32 $ 42.58   100
15:59:32 $ 42.58  200
15:59:32 $ 42.58   200
15:59:32 $ 42.58  100
15:59:32 $ 42.58   200
15:59:32 $ 42.58  100
15:59:32 $ 42.58   200
15:59:32 $ 42.58  300
15:59:32 $ 42.58   200
15:59:31 $ 42.585  132
15:59:31 $ 42.59   900
15:59:31 $ 42.59  900
15:59:31 $ 42.59   200
15:59:31 $ 42.59  100
15:59:31 $ 42.59   100
15:59:31 $ 42.59  100
15:59:31 $ 42.59   400
15:59:31 $ 42.59  200
15:59:31 $ 42.59   100
15:59:31 $ 42.585  200
15:59:31 $ 42.585   200