Halliburton Company (HAL) Option Chain

HAL 
$67.61
*  
0.23
0.34%
Get HAL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HAL Options:  Type:

Option Chain for Halliburton Company ( HAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.95 5.95 6.95 0 0 HAL 61.00 Aug 29, 2014 0.19 0.05 0 139
Aug 29, 2014 5.50 6.45 0 HAL 61.50 Aug 29, 2014 0.05 0
Aug 29, 2014 4.95 5.95 0 HAL 62.00 Aug 29, 2014 0.32 0.05 0 372
Aug 29, 2014 4.45 5.45 0 HAL 62.50 Aug 29, 2014 0.05 0
Aug 29, 2014 4.05 4.95 0 HAL 63.00 Aug 29, 2014 0.32 0.05 0 154
Aug 29, 2014 5.40 3.45 4.45 0 0 HAL 63.50 Aug 29, 2014 0.20 0.05 0 221
Aug 29, 2014 3.10 3.80 0 HAL 64.00 Aug 29, 2014 0.06 0.05 0 634
Aug 29, 2014 5.70 2.59 3.40 0 0 HAL 64.50 Aug 29, 2014 0.09 0.06 0 197
Aug 29, 2014 3.80 2.09 2.86 0 0 HAL 65.00 Aug 29, 2014 0.02 0.06 0 245
Aug 29, 2014 2.98 1.63 2.41 0 0 HAL 65.50 Aug 29, 2014 0.01 -0.01 0.04 20 548
Aug 29, 2014 1.56 0.14 1.14 1.69 2 2 HAL 66.00 Aug 29, 2014 0.03 0.01 0 842
Aug 29, 2014 1.37 0.71 1.18 0 12 HAL 66.50 Aug 29, 2014 0.02 -0.10 0.01 2 841
Aug 29, 2014 0.58 0.10 0.54 0.66 16 249 HAL 67.00 Aug 29, 2014 0.11 -0.13 0.01 120 1693
Aug 29, 2014 0.13 -0.07 0.05 0.13 32 695 HAL 67.50 Aug 29, 2014 0.01 -0.45 0.02 2 609
Aug 29, 2014 0.02 -0.07 0.01 5 856 HAL 68.00 Aug 29, 2014 0.42 -0.38 0.35 0.46 2 1366
Aug 29, 2014 0.02 -0.03 0.05 5 945 HAL 68.50 Aug 29, 2014 1.04 -0.10 0.83 1.24 7 515
Aug 29, 2014 0.01 -0.03 0.01 2 1143 HAL 69.00 Aug 29, 2014 1.55 -0.25 1.34 1.48 10 2164
Aug 29, 2014 0.01 -0.01 0.02 19 824 HAL 69.50 Aug 29, 2014 2.30 0.20 1.84 2.29 10 744
Aug 29, 2014 0.01 -0.01 0.01 6 1112 HAL 70.00 Aug 29, 2014 2.59 0.16 2.34 2.48 100 378
Aug 29, 2014 0.03 0.01 0 1050 HAL 70.50 Aug 29, 2014 2.56 2.61 3.40 0 396
Aug 29, 2014 0.05 0.01 0 846 HAL 71.00 Aug 29, 2014 3.50 1.72 3.30 3.55 4 210
Aug 29, 2014 0.04 0.05 0 144 HAL 71.50 Aug 29, 2014 4.07 3.55 4.40 0 316
Aug 29, 2014 0.11 0.05 0 210 HAL 72.00 Aug 29, 2014 2.48 4.10 4.95 0 78
Aug 29, 2014 0.06 0.05 0 91 HAL 72.50 Aug 29, 2014 5.02 2.69 4.60 5.30 2 56
Aug 29, 2014 0.05 0.05 0 62 HAL 73.00 Aug 29, 2014 5.16 5.05 6.00 0 89
Aug 29, 2014 0.03 0.01 0 308 HAL 73.50 Aug 29, 2014 2.84 5.55 6.05 0 159
Aug 29, 2014 0.02 0.05 0 141 HAL 74.00 Aug 29, 2014 4.70 6.05 6.55 0 112

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.