Halliburton Company (HAL) Option Chain

HAL 
$66.6
*  
0.36
0.54%
Get HAL Alerts
*Delayed - data as of Sep. 18, 2014 12:37 ET  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HAL Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Halliburton Company ( HAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 HAL 60.00 Sep 12, 2014 0
Sep 12, 2014 0 HAL 60.50 Sep 12, 2014 0
Sep 12, 2014 0 HAL 61.00 Sep 12, 2014 0
Sep 12, 2014 0 HAL 61.50 Sep 12, 2014 0
Sep 12, 2014 0 HAL 62.00 Sep 12, 2014 0
Sep 12, 2014 0 HAL 62.50 Sep 12, 2014 0
Sep 12, 2014 5.35 0 0 HAL 63.00 Sep 12, 2014 0.04 0 451
Sep 12, 2014 4.95 0 0 HAL 63.50 Sep 12, 2014 0.06 0 430
Sep 12, 2014 1.86 0 0 HAL 64.00 Sep 12, 2014 0.02 0 243
Sep 12, 2014 2.13 0 0 HAL 64.50 Sep 12, 2014 0.07 0 401
Sep 12, 2014 1.41 0 0 HAL 65.00 Sep 12, 2014 0.05 0 1708
Sep 12, 2014 0.20 0 0 HAL 65.50 Sep 12, 2014 0.03 0 798
Sep 12, 2014 0.04 0 851 HAL 66.00 Sep 12, 2014 0.24 0 0
Sep 12, 2014 0.13 0 364 HAL 66.50 Sep 12, 2014 0.33 0 0
Sep 12, 2014 0.08 0 677 HAL 67.00 Sep 12, 2014 0.96 0 0
Sep 12, 2014 0.01 0 1219 HAL 67.50 Sep 12, 2014 1.67 0 0
Sep 12, 2014 0.02 0 608 HAL 68.00 Sep 12, 2014 2.24 0 0
Sep 12, 2014 0.02 0 297 HAL 68.50 Sep 12, 2014 2.35 0 0
Sep 12, 2014 0.01 0 1353 HAL 69.00 Sep 12, 2014 3.16 0 0
Sep 12, 2014 0.05 0 237 HAL 69.50 Sep 12, 2014 3.50 0 0
Sep 12, 2014 0.02 0 962 HAL 70.00 Sep 12, 2014 3.95 0 0
Sep 12, 2014 0.02 0 136 HAL 70.50 Sep 12, 2014 4.51 0 0
Sep 12, 2014 0.03 0 51 HAL 71.00 Sep 12, 2014 3.85 0 0
Sep 12, 2014 0.06 0 56 HAL 71.50 Sep 12, 2014 2.55 0 0
Sep 12, 2014 0.06 0 78 HAL 72.00 Sep 12, 2014 4.59 0 0
Sep 12, 2014 0.28 0 17 HAL 72.50 Sep 12, 2014 6.26 0 0
Sep 12, 2014 0.02 0 69 HAL 73.00 Sep 12, 2014 0
Sep 20, 2014 6.20 6.15 6.70 0 218 HAL 60.00 Sep 20, 2014 0.01 0.05 0 1883
Sep 20, 2014 5.25 5.15 5.70 0 20 HAL 61.00 Sep 20, 2014 0.02 0.05 0 266
Sep 20, 2014 4.65 5.25 0 HAL 61.50 Sep 20, 2014 0.06 0.05 0 209
Sep 20, 2014 4.15 4.70 0 HAL 62.00 Sep 20, 2014 0.01 0.05 0 221
Sep 20, 2014 3.40 -0.60 3.65 4.15 0 153 HAL 62.50 Sep 20, 2014 0.02 0.05 0 2732
Sep 20, 2014 2.86 3.15 3.70 0 13 HAL 63.00 Sep 20, 2014 0.03 0.05 0 252
Sep 20, 2014 2.92 2.68 3.20 0 90 HAL 63.50 Sep 20, 2014 0.02 0.06 0 332
Sep 20, 2014 2.22 -0.32 2.22 2.66 20 211 HAL 64.00 Sep 20, 2014 0.04 0.06 0 775
Sep 20, 2014 1.69 -0.10 1.73 2.17 10 205 HAL 64.50 Sep 20, 2014 0.07 -0.07 0.02 0.06 0 1134
Sep 20, 2014 1.60 0.02 1.38 1.69 75 1336 HAL 65.00 Sep 20, 2014 0.08 -0.07 0.04 0.10 174 8597
Sep 20, 2014 0.79 -0.39 1.13 1.22 40 3752 HAL 65.50 Sep 20, 2014 0.14 -0.11 0.08 0.10 10 712
Sep 20, 2014 0.58 -0.04 0.74 0.81 84 1685 HAL 66.00 Sep 20, 2014 0.30 -0.03 0.17 0.19 119 1088
Sep 20, 2014 0.46 0.04 0.44 0.48 213 858 HAL 66.50 Sep 20, 2014 0.38 -0.21 0.34 0.39 0 734
Sep 20, 2014 0.21 -0.08 0.22 0.24 223 2862 HAL 67.00 Sep 20, 2014 0.80 0.17 0.61 0.64 14 6976
Sep 20, 2014 0.10 -0.01 0.10 0.12 167 4289 HAL 67.50 Sep 20, 2014 1.38 0.97 1.08 5 4392
Sep 20, 2014 0.04 -0.11 0.04 0.07 44 1308 HAL 68.00 Sep 20, 2014 1.46 -0.04 1.40 1.51 63 830
Sep 20, 2014 0.02 -0.03 0.01 0.04 13 1494 HAL 68.50 Sep 20, 2014 2.10 1.85 2.02 0 397
Sep 20, 2014 0.01 -0.04 0.05 21 1686 HAL 69.00 Sep 20, 2014 2.62 2.31 2.85 0 508
Sep 20, 2014 0.03 0.06 0 853 HAL 69.50 Sep 20, 2014 2.78 2.80 3.35 0 328
Sep 20, 2014 0.02 -0.01 0.05 11 19524 HAL 70.00 Sep 20, 2014 3.00 0.05 3.30 3.60 1 3087
Sep 20, 2014 0.06 0.05 0 1947 HAL 70.50 Sep 20, 2014 3.70 3.80 4.10 0 681
Sep 20, 2014 0.02 0.05 0 358 HAL 71.00 Sep 20, 2014 3.40 4.30 4.65 0 251
Sep 20, 2014 0.04 0.04 0 851 HAL 71.50 Sep 20, 2014 4.40 4.75 5.15 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.