Halliburton Company (HAL) Option Chain

HAL 
$49.11
*  
0.16
0.33%
Get HAL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HAL Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Halliburton Company (HAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 3.90 0 52 HAL 44.5 May 08, 2015 0.04 -0.02 61 119
May 08, 2015 3.70 0.05 40 39 HAL 45 May 08, 2015 0.09 0.02 15 216
May 08, 2015 2.99 0 44 HAL 45.5 May 08, 2015 0.10 0.04 60 162
May 08, 2015 2.80 0.14 50 418 HAL 46 May 08, 2015 0.11 -0.12 183 798
May 08, 2015 2.61 0 204 HAL 46.5 May 08, 2015 0.13 -0.20 138 691
May 08, 2015 2.30 0.34 2 345 HAL 47 May 08, 2015 0.22 -0.09 789 6086
May 08, 2015 1.85 -0.28 23 312 HAL 47.5 May 08, 2015 0.25 -0.14 146 170
May 08, 2015 1.50 0.05 61 856 HAL 48 May 08, 2015 0.34 -0.03 116 181
May 08, 2015 1.13 0.05 93 370 HAL 48.5 May 08, 2015 0.51 -0.24 125 349
May 08, 2015 0.82 -0.06 229 223 HAL 49 May 08, 2015 0.67 -0.23 69 138
May 08, 2015 0.56 -0.06 143 328 HAL 49.5 May 08, 2015 0.90 -0.22 35 22
May 08, 2015 0.38 -0.08 181 631 HAL 50 May 08, 2015 1.41 -0.09 50 127
May 08, 2015 0.28 -0.02 44 591 HAL 50.5 May 08, 2015 1.70 -0.10 8 61
May 08, 2015 0.17 -0.14 120 177 HAL 51 May 08, 2015 1.90 -3.35 1 1
May 08, 2015 0.08 -0.05 120 92 HAL 51.5 May 08, 2015 2.27 0 1
May 08, 2015 0.10 0 115 HAL 52 May 08, 2015 0
May 08, 2015 0.03 -0.17 6 20 HAL 52.5 May 08, 2015 0
May 08, 2015 0 HAL 53 May 08, 2015 0
May 08, 2015 0 HAL 53.5 May 08, 2015 0
May 08, 2015 0 HAL 54 May 08, 2015 0
May 15, 2015 4.20 0 2 HAL 44.5 May 15, 2015 0.11 0 31
May 15, 2015 4.04 0.04 26 3599 HAL 45 May 15, 2015 0.13 -0.06 75 5041
May 15, 2015 3.35 0 29 HAL 45.5 May 15, 2015 0.26 0.09 3 256
May 15, 2015 3.42 0.18 51 2810 HAL 46 May 15, 2015 0.22 -0.10 62 9545
May 15, 2015 2.75 -0.22 10 34 HAL 46.5 May 15, 2015 0.43 0.08 1 831
May 15, 2015 2.50 0.05 45 6862 HAL 47 May 15, 2015 0.38 -0.13 158 1925
May 15, 2015 1.89 -0.54 73 1193 HAL 47.5 May 15, 2015 0.60 -0.03 33 756
May 15, 2015 1.48 -0.25 79 10589 HAL 48 May 15, 2015 0.65 -0.14 667 4316
May 15, 2015 1.51 -0.22 110 1746 HAL 48.5 May 15, 2015 1.03 0.03 144 1275
May 15, 2015 1.11 -0.04 240 4369 HAL 49 May 15, 2015 0.98 -0.23 272 1841
May 15, 2015 0.88 -0.05 102 864 HAL 49.5 May 15, 2015 1.64 0.16 6 272
May 15, 2015 0.69 -0.04 932 3308 HAL 50 May 15, 2015 1.80 0.01 67 605
May 15, 2015 0.50 -0.03 101 266 HAL 50.5 May 15, 2015 1.78 0 95
May 15, 2015 0.40 -0.01 34 376 HAL 51 May 15, 2015 1.88 0 86
May 15, 2015 0.27 -0.13 21 145 HAL 51.5 May 15, 2015 2.29 0 50
May 15, 2015 0.19 -0.08 16 108 HAL 52 May 15, 2015 0
May 15, 2015 0.16 0.01 1 137 HAL 52.5 May 15, 2015 4.15 0 1
May 15, 2015 0.12 0 39 HAL 53 May 15, 2015 0
May 15, 2015 0 HAL 53.5 May 15, 2015 0
May 15, 2015 0.03 0 7 HAL 54 May 15, 2015 5.60 0 1
May 22, 2015 3.75 0 2 HAL 44.5 May 22, 2015 0.18 -0.07 340 163
May 22, 2015 4.04 0 59 HAL 45 May 22, 2015 0.28 -0.04 65 171
May 22, 2015 2.35 0 105 HAL 45.5 May 22, 2015 0.35 0.05 41 57
May 22, 2015 3.90 0 113 HAL 46 May 22, 2015 0.35 -0.07 58 206
May 22, 2015 3.15 0.45 2 94 HAL 46.5 May 22, 2015 0.43 -0.05 225 108
May 22, 2015 2.38 0.09 14 79 HAL 47 May 22, 2015 0.53 -0.05 146 115
May 22, 2015 2.49 0 61 HAL 47.5 May 22, 2015 1.03 0 124
May 22, 2015 1.77 -0.23 4 98 HAL 48 May 22, 2015 1.12 0.39 2 90
May 22, 2015 1.71 0 218 HAL 48.5 May 22, 2015 1.18 0.13 12 37
May 22, 2015 1.19 -0.35 5 158 HAL 49 May 22, 2015 1.23 0 53

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.