Halliburton Company (HAL) Option Chain

HAL 
$40.49
*  
1.26
3.21%
Get HAL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HAL Options:  Type:

Option Chain for Halliburton Company ( HAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.10 -0.02 2.80 4.10 2 55 HAL 36.5 Dec 20, 2014 0.03 -0.11 0.04 0 634
Dec 20, 2014 3.15 0.95 3.25 3.55 46 282 HAL 37 Dec 20, 2014 0.01 -0.07 0.01 3 973
Dec 20, 2014 2.50 1.50 2.32 3.05 3 244 HAL 37.5 Dec 20, 2014 0.01 -0.07 0.01 7 2356
Dec 20, 2014 2.51 1.22 2.37 2.57 51 2971 HAL 38 Dec 20, 2014 0.01 -0.11 0.01 15 3001
Dec 20, 2014 2.02 1.42 1.94 2.05 981 5753 HAL 38.5 Dec 20, 2014 0.03 -0.22 0.04 60 1310
Dec 20, 2014 1.31 0.76 1.35 1.54 312 4313 HAL 39 Dec 20, 2014 0.02 -0.37 0.02 264 2420
Dec 20, 2014 1.00 0.70 0.92 1.04 235 4665 HAL 39.5 Dec 20, 2014 0.01 -1.02 0.01 71 990
Dec 20, 2014 0.50 0.33 0.45 0.51 764 8996 HAL 40 Dec 20, 2014 0.04 -1.13 0.04 391 3380
Dec 20, 2014 0.03 -0.05 0.02 0.05 1239 4397 HAL 40.5 Dec 20, 2014 0.22 -1.10 0.04 0.08 13 647
Dec 20, 2014 0.01 -0.03 0.01 2634 10880 HAL 41 Dec 20, 2014 0.95 -1.02 0.47 0.78 22 869
Dec 20, 2014 0.01 0.02 3406 8721 HAL 41.5 Dec 20, 2014 1.85 -0.10 0.94 1.13 1 169
Dec 20, 2014 0.01 -0.01 0.01 10 2799 HAL 42 Dec 20, 2014 1.73 -0.27 1.40 1.81 96 1154
Dec 20, 2014 0.01 -0.01 0.01 5000 7297 HAL 42.5 Dec 20, 2014 2.22 -1.13 1.96 2.13 100 1824
Dec 20, 2014 0.01 -0.03 0.01 34 951 HAL 43 Dec 20, 2014 2.90 -0.97 2.38 3.85 0 167
Dec 20, 2014 0.03 0.04 0 3281 HAL 43.5 Dec 20, 2014 4.25 2.71 4.40 0 42
Dec 20, 2014 0.01 -0.01 0.01 2 1610 HAL 44 Dec 20, 2014 3.50 -1.30 3.40 4.00 10 136
Dec 20, 2014 0.01 0.01 0 296 HAL 44.5 Dec 20, 2014 4.25 3.90 5.35 0 81
Dec 26, 2014 3.25 2.95 4.20 0 1 HAL 36.5 Dec 26, 2014 0.08 -0.15 0.03 0.09 1 259
Dec 26, 2014 3.38 0.19 2.97 3.70 1 8 HAL 37 Dec 26, 2014 0.08 -0.23 0.05 0.11 50 386
Dec 26, 2014 2.91 2.45 3.25 0 40 HAL 37.5 Dec 26, 2014 0.14 -0.34 0.08 0.13 30 582
Dec 26, 2014 2.50 0.91 2.30 2.74 3 372 HAL 38 Dec 26, 2014 0.15 -0.57 0.11 0.14 10 168
Dec 26, 2014 2.02 0.82 1.96 2.21 5 401 HAL 38.5 Dec 26, 2014 0.37 -0.53 0.17 0.20 23 168
Dec 26, 2014 1.58 0.66 1.56 1.82 13 412 HAL 39 Dec 26, 2014 0.26 -0.79 0.25 0.29 202 212
Dec 26, 2014 1.12 0.37 1.21 1.47 62 645 HAL 39.5 Dec 26, 2014 0.40 -0.74 0.37 0.42 157 113
Dec 26, 2014 1.05 0.53 1.00 1.09 194 1714 HAL 40 Dec 26, 2014 0.58 -0.95 0.55 0.59 17 2059
Dec 26, 2014 0.77 0.40 0.74 0.79 117 346 HAL 40.5 Dec 26, 2014 0.90 -0.38 0.75 0.81 2 29
Dec 26, 2014 0.54 0.29 0.51 0.56 159 932 HAL 41 Dec 26, 2014 1.40 -0.87 1.02 1.25 12 592
Dec 26, 2014 0.37 0.16 0.34 0.40 30 867 HAL 41.5 Dec 26, 2014 3.94 1.31 1.65 0 10
Dec 26, 2014 0.22 0.10 0.22 0.23 108 812 HAL 42 Dec 26, 2014 2.31 -1.65 1.69 2.00 1 804
Dec 26, 2014 0.16 -0.04 0.15 0.17 60 122 HAL 42.5 Dec 26, 2014 3.60 2.07 2.36 0 14
Dec 26, 2014 0.08 -0.18 0.06 0.12 31 657 HAL 43 Dec 26, 2014 4.09 2.54 2.75 0 33
Dec 26, 2014 0.06 -0.10 0.05 0.07 1 51 HAL 43.5 Dec 26, 2014 3.70 2.81 3.75 0 21
Dec 26, 2014 0.06 0.01 0.05 0 987 HAL 44 Dec 26, 2014 5.80 3.40 3.90 0 106
Dec 26, 2014 0.60 0.07 0 23 HAL 44.5 Dec 26, 2014 4.25 3.90 5.35 0 78

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.