Halliburton Company Historical Stock Prices

HAL 
$73.51
*  
0.10
0.14%
Get HAL Alerts
*Delayed - data as of Jul. 25, 2014 14:53 ET  -  Find a broker to begin trading HAL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
14:53  73.27  73.66  72.74  73.51 3,200,342
07/24/2014 74.1 74.33 73.23 73.41 5,959,968
07/23/2014 73.34 74.33 72.52 74.02 8,126,756
07/22/2014 71.7 73.43 71.59 73.29 11,419,080
07/21/2014 70.97 72.2 70.65 71 9,449,453
07/18/2014 70.33 71.15 69.92 70.93 7,106,308
07/17/2014 71.88 71.9 70.285 70.35 5,844,265
07/16/2014 70.64 71.94 70.34 71.86 7,156,999
07/15/2014 69.59 70.37 69.27 70.26 7,133,428
07/14/2014 69.41 70.01 69.12 69.8 5,290,111
07/11/2014 69.24 69.35 68.66 68.99 4,651,856
07/10/2014 69.73 69.9 68.91 69.35 5,630,753
07/09/2014 70.03 70.75 69.92 70.67 4,460,679
07/08/2014 70.03 70.14 68.96 69.66 5,554,851
07/07/2014 70.27 70.46 69.62 70.16 4,446,371
07/03/2014 70.98 71.03 70.34 70.97 2,506,595
07/02/2014 70.64 71.27 70.6 70.82 4,907,610
07/01/2014 71.27 71.46 70.77 70.85 5,572,710
06/30/2014 70.54 71.255 70.21 71.01 6,255,437
06/27/2014 69.11 70.49 68.92 70.47 6,854,402
06/26/2014 69.63 70.37 69.35 69.55 7,733,195
06/25/2014 68.05 69.7199 67.85 69.44 9,132,333
06/24/2014 70.35 70.35 68.07 68.16 7,024,672
06/23/2014 70.45 70.79 70 70.37 5,369,223
06/20/2014 69.41 70.62 69.11 70.24 10,044,710
06/19/2014 68.45 69 68.025 68.98 4,837,246
06/18/2014 67.92 68.62 67.41 68.5 6,269,389
06/17/2014 67.48 68.07 67.21 67.61 3,588,492
06/16/2014 67.58 67.87 66.94 67.61 4,475,662
06/13/2014 66.61 67.69 66.04 67.58 5,607,237
06/12/2014 67.38 68.14 66.62 66.64 9,660,489
06/11/2014 66.74 67 66.33 66.94 3,373,097
06/10/2014 67.02 67.35 66.802 67.11 3,372,051
06/09/2014 66.83 67.3201 66.62 67.17 5,228,052
06/06/2014 66.05 67.0071 65.99 66.98 5,387,912
06/05/2014 65.26 66.195 65.11 65.89 4,359,766
06/04/2014 65.46 65.59 64.8 65.39 4,476,230
06/03/2014 64.92 65.6 64.53 65.57 5,000,838
06/02/2014 64.69 65.51 64.37 65.01 5,784,072
05/30/2014 63.83 64.69 63.58 64.64 6,392,240
05/29/2014 63.61 64.15 63.2 64 5,780,423
05/28/2014 63.67 63.9 63.09 63.44 5,814,464
05/27/2014 64.18 64.36 63.57 63.97 4,178,307
05/23/2014 63.53 64.41 63.14 64.01 4,912,233
05/22/2014 63.18 63.89 63.14 63.41 5,045,828
05/21/2014 63.19 63.4 62.8 63.17 4,550,273
05/20/2014 63.19 63.37 62.59 62.88 3,910,124
05/19/2014 62.46 63.38 62.42 63.21 4,475,832
05/16/2014 62.43 62.88 61.82 62.85 6,699,262
05/15/2014 63.68 63.72 61.2 62.37 9,560,806
05/14/2014 63.87 64.795 63.76 63.99 6,044,390
05/13/2014 64.51 64.93 63.89 64.1 5,790,758
05/12/2014 63.84 64.22 63.16 64.17 3,994,825
05/09/2014 63.41 63.75 62.62 63.5 5,415,478
05/08/2014 64.92 64.935 63.336 63.43 5,926,999
05/07/2014 63.99 64.8 63.4 64.74 6,632,988
05/06/2014 63.98 64.02 63.42 63.52 4,927,615
05/05/2014 63.31 64.16 63.06 63.91 4,736,224
05/02/2014 63.16 63.97 62.69 63.86 7,514,366
05/01/2014 63.13 63.36 62.41 62.91 5,100,177
04/30/2014 62.61 63.37 62.08 63.07 7,502,178
04/29/2014 63.34 64.51 63 63.01 8,503,055
04/28/2014 63 63.375 62.02 62.78 7,738,055
04/25/2014 63.15 63.52 62.68 62.86 7,973,159
04/24/2014 64.74 64.98 63.12 63.49 10,324,240
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?