HAIN

NASDAQ Last Sale (NLS) Intraday Trade History:
The Hain Celestial Group, Inc. (HAIN)

$95.83
*  
0.68
0.7%
Get HAIN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HAIN now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    HAIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Hain Celestial Group, Inc.

The Hain Celestial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 95.83  2,771
16:00:00 $ 95.83   399
16:00:00 $ 95.83  10
16:00:00 $ 95.83   47
16:00:00 $ 95.83  6
16:00:00 $ 95.83   12
16:00:00 $ 95.83  36
16:00:00 $ 95.83   100
16:00:00 $ 95.83  35
16:00:00 $ 95.83   47
16:00:00 $ 95.83  4
16:00:00 $ 95.83   100
16:00:00 $ 95.83  202
16:00:00 $ 95.83   26,189
16:00:00 $ 95.83  190
16:00:00 $ 95.83   2
16:00:00 $ 95.83  422
16:00:00 $ 95.83   200
16:00:00 $ 95.83  1
16:00:00 $ 95.83   9
16:00:00 $ 95.83  462
16:00:00 $ 95.83   50
16:00:00 $ 95.83  200
16:00:00 $ 95.83   15
16:00:00 $ 95.83  100
16:00:00 $ 95.83   25
16:00:00 $ 95.83  300
16:00:00 $ 95.83   95
16:00:00 $ 95.83  4,000
16:00:00 $ 95.83   200
16:00:00 $ 95.83  2
16:00:00 $ 95.83   4
16:00:00 $ 95.83  32
16:00:00 $ 95.83   2,900
16:00:00 $ 95.83  2,687
16:00:00 $ 95.83   100
16:00:00 $ 95.83  1
16:00:00 $ 95.83   100
16:00:00 $ 95.83  151
16:00:00 $ 95.83   100
16:00:00 $ 95.83  200
16:00:00 $ 95.83   200
16:00:00 $ 95.83  300
16:00:00 $ 95.83   281
16:00:00 $ 95.83  250
16:00:00 $ 95.83   40,516
15:59:59 $ 95.82  400
15:59:59 $ 95.82   297
15:59:59 $ 95.81  253
15:59:59 $ 95.82   203