Historical Stock Prices

(ETF)
HAHA 
$27.14
*  
unch
unch
Get HAHA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HAHA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 27.14 27.14 27.14 27.14 00
01/12/2017 27.14 27.14 27.14 27.14 00
01/11/2017 27.14 27.14 27.14 27.14 00
01/10/2017 27.14 27.14 27.14 27.14 00
01/09/2017 27.14 27.14 27.14 27.14 505
01/06/2017 27.0201 27.0201 27.02 27.02 1,256
01/05/2017 27.3696 27.3696 27.3696 27.3696 100
01/04/2017 26.98 26.98 26.98 26.98 100
01/03/2017 27.839 27.839 27.839 27.839 00
12/30/2016 27.839 27.839 27.839 27.839 00
12/29/2016 27.839 27.839 27.839 27.839 00
12/28/2016 27.839 27.839 27.839 27.839 00
12/27/2016 27.839 27.839 27.839 27.839 00
12/23/2016 27.839 27.839 27.839 27.839 00
12/22/2016 27.839 27.839 27.839 27.839 00
12/21/2016 27.839 27.839 27.839 27.839 00
12/20/2016 27.839 27.839 27.839 27.839 00
12/19/2016 27.839 27.839 27.839 27.839 00
12/16/2016 27.839 27.839 27.839 27.839 00
12/15/2016 27.839 27.839 27.839 27.839 00
12/14/2016 27.839 27.839 27.839 27.839 00
12/13/2016 27.84 27.84 27.839 27.839 482
12/12/2016 27.9519 27.9519 27.9519 27.9519 00
12/09/2016 27.9519 27.9519 27.9519 27.9519 00
12/08/2016 27.9519 27.9519 27.9519 27.9519 00
12/07/2016 27.9519 27.9519 27.9519 27.9519 00
12/06/2016 27.9519 27.9519 27.9519 27.9519 00
12/05/2016 27.9519 27.9519 27.9519 27.9519 00
12/02/2016 27.9519 27.9519 27.9519 27.9519 00
12/01/2016 27.9519 27.9519 27.9519 27.9519 00
11/30/2016 27.9519 27.9519 27.9519 27.9519 00
11/29/2016 27.9519 27.9519 27.9519 27.9519 00
11/28/2016 27.9519 27.9519 27.9519 27.9519 00
11/25/2016 27.9519 27.9519 27.9519 27.9519 00
11/23/2016 28.04 28.0486 27.9519 27.9519 1,500
11/22/2016 27.75 27.75 27.75 27.75 00
11/21/2016 27.75 27.75 27.75 27.75 200
11/18/2016 27.37 27.39 27.37 27.39 2,400
11/17/2016 27.4 27.4 27.4 27.4 00
11/16/2016 27.4 27.4 27.4 27.4 00
11/15/2016 27.4 27.4 27.4 27.4 00
11/14/2016 27.4 27.4 27.4 27.4 00
11/11/2016 27.4 27.4 27.4 27.4 00
11/10/2016 27.4 27.4 27.4 27.4 00
11/09/2016 27.39 27.4 27.37 27.4 2,000
11/08/2016 27.2287 27.2287 27.2287 27.2287 00
11/07/2016 27.2287 27.2287 27.2287 27.2287 00
11/04/2016 27.2287 27.2287 27.2287 27.2287 00
11/03/2016 27.2287 27.2287 27.2287 27.2287 00
11/02/2016 27.2287 27.2287 27.2287 27.2287 00
11/01/2016 27.2287 27.2287 27.2287 27.2287 00
10/31/2016 27.23 27.23 27.2287 27.2287 442
10/28/2016 27.14 27.14 27.14 27.14 00
10/27/2016 27.14 27.14 27.14 27.14 00
10/26/2016 27.14 27.14 27.14 27.14 00
10/25/2016 27.14 27.14 27.14 27.14 00
10/24/2016 27.14 27.14 27.14 27.14 00
10/21/2016 27.14 27.14 27.14 27.14 00
10/20/2016 27.14 27.14 27.14 27.14 00
10/19/2016 27.14 27.14 27.14 27.14 00
10/18/2016 27.14 27.14 27.14 27.14 00
10/17/2016 27.14 27.14 27.14 27.14 00
10/14/2016 27.14 27.14 27.14 27.14 00
10/13/2016 27.14 27.14 27.14 27.14 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?