HAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanmi Financial Corporation (HAFC)

$23.11
*  
0.08
0.34%
Get HAFC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hanmi Financial Corporation

Hanmi Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.12  17
16:00:02 $ 23.12   11
16:00:02 $ 23.12  5,268
16:00:02 $ 23.12   1
16:00:02 $ 23.12  100
16:00:02 $ 23.12   94
16:00:02 $ 23.12  445
16:00:02 $ 23.12   1,074
16:00:02 $ 23.12  523
16:00:02 $ 23.12   27
16:00:02 $ 23.12  400
16:00:02 $ 23.12   136
16:00:02 $ 23.12  200
16:00:02 $ 23.12   3
16:00:02 $ 23.12  384
16:00:02 $ 23.12   800
16:00:02 $ 23.12  65
16:00:02 $ 23.12   34
16:00:02 $ 23.12  42
16:00:02 $ 23.12   2
16:00:02 $ 23.12  100
16:00:02 $ 23.12   29
16:00:02 $ 23.12  300
16:00:02 $ 23.12   72
16:00:02 $ 23.12  5
16:00:02 $ 23.12   300
16:00:02 $ 23.12  100
16:00:02 $ 23.12   38
16:00:02 $ 23.12  2
16:00:02 $ 23.12   22
16:00:02 $ 23.12  70
16:00:02 $ 23.12   73
16:00:02 $ 23.12  100
16:00:02 $ 23.12   938
16:00:02 $ 23.12  38
16:00:02 $ 23.12   300
16:00:02 $ 23.12  7
16:00:02 $ 23.12   200
16:00:02 $ 23.12  100
16:00:02 $ 23.12   7
16:00:02 $ 23.12  481
15:59:59 $ 23.12   175
15:59:59 $ 23.12  100
15:59:56 $ 23.11   100
15:59:52 $ 23.10  300
15:59:52 $ 23.10   100
15:59:47 $ 23.11  100
15:59:45 $ 23.12   100
15:59:42 $ 23.11  100
15:59:36 $ 23.11   104