HAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanmi Financial Corporation (HAFC)

$21.49
*  
0.20
0.92%
Get HAFC Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hanmi Financial Corporation

Hanmi Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:07:07 $ 21.49  129
17:07:07 $ 21.49   2,816
17:07:07 $ 21.49  1
17:07:07 $ 21.49   981
17:07:07 $ 21.49  2,600
17:07:07 $ 21.49   2
17:07:07 $ 21.49  225
17:07:07 $ 21.49   40
17:07:07 $ 21.49  100
17:07:07 $ 21.49   179
17:07:07 $ 21.49  698
17:07:07 $ 21.49   400
17:07:07 $ 21.49  160
17:07:07 $ 21.49   200
17:07:07 $ 21.49  100
17:07:07 $ 21.49   53
17:07:07 $ 21.49  250
17:07:07 $ 21.49   347
17:07:07 $ 21.49  100
17:07:07 $ 21.49   5
17:07:07 $ 21.49  200
17:07:07 $ 21.49   4
17:07:07 $ 21.49  100
17:07:07 $ 21.49   3
17:07:07 $ 21.49  64
17:03:40 $ 21.50   100
16:53:18 $ 21.495  100
16:50:41 $ 21.495   100
16:48:31 $ 21.50  100
16:45:44 $ 21.50   100
16:45:31 $ 21.50  100
16:44:08 $ 21.50   133
16:41:20 $ 21.50  100
16:40:01 $ 21.50   100
16:39:57 $ 21.50  100
16:30:32 $ 21.49   100
16:25:12 $ 21.49  118
16:25:12 $ 21.50   300
16:25:12 $ 21.50  100
16:25:12 $ 21.50   100
16:25:12 $ 21.50  158
16:20:05 $ 21.49   100
16:18:55 $ 21.49  123
16:18:16 $ 21.49   100
16:16:33 $ 21.49  100
16:16:33 $ 21.49   100
16:13:51 $ 21.50  150
16:13:51 $ 21.50   100
16:13:23 $ 21.50  261
16:13:21 $ 21.49   100