Home > Quotes > HAFC > NLS Trade Reporting
HAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanmi Financial Corporation (HAFC)

$16.4
*  
0.02
  negative  
0.12%
Get HAFC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAFC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hanmi Financial Corporation
Hanmi Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.40  13,574
16:00:02  $ 16.40   300
16:00:02  $ 16.40  333
16:00:02  $ 16.40   1
16:00:02  $ 16.40  67
16:00:02  $ 16.40   4,579
16:00:02  $ 16.40  100
16:00:02  $ 16.40   200
16:00:02  $ 16.40  5,000
16:00:02  $ 16.40   1,000
16:00:02  $ 16.40  602
16:00:02  $ 16.40   54
16:00:02  $ 16.40  535
16:00:02  $ 16.40   500
16:00:02  $ 16.40  3
16:00:02  $ 16.40   300
15:59:58  $ 16.40  123
15:59:55  $ 16.39   100
15:59:55  $ 16.39  100
15:59:55  $ 16.39   133
15:59:55  $ 16.39  100
15:59:50  $ 16.39   200
15:59:50  $ 16.39  100
15:59:50  $ 16.39   131
15:59:49  $ 16.39  200
15:59:49  $ 16.39   100
15:59:49  $ 16.39  100
15:59:49  $ 16.39   133
15:59:49  $ 16.39  100
15:59:49  $ 16.39   133
15:59:49  $ 16.39  100
15:59:49  $ 16.39   100
15:59:47  $ 16.39  100
15:59:47  $ 16.39   133
15:59:38  $ 16.40  100
15:59:36  $ 16.40   100
15:59:36  $ 16.40  100
15:59:36  $ 16.39   100
15:59:36  $ 16.39  133
15:59:28  $ 16.40   100
15:59:27  $ 16.40  100
15:59:16  $ 16.39   100
15:59:00  $ 16.39  100
15:58:35  $ 16.39   100
15:58:19  $ 16.39  100
15:57:57  $ 16.40   200
15:57:57  $ 16.40  133
15:57:57  $ 16.40   100
15:57:57  $ 16.40  100
15:57:57  $ 16.40   100