HAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanmi Financial Corporation (HAFC)

$21.59
*  
0.28
1.31%
Get HAFC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hanmi Financial Corporation

Hanmi Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 21.59  100
16:08:55 $ 21.59   200
16:08:55 $ 21.59  382
16:08:55 $ 21.59   100
16:08:55 $ 21.59  100
16:08:55 $ 21.59   236
16:08:55 $ 21.59  662
16:08:55 $ 21.59   100
16:08:55 $ 21.59  100
16:08:55 $ 21.59   100
16:08:55 $ 21.59  18
16:08:55 $ 21.59   7
16:08:55 $ 21.59  7
16:08:55 $ 21.59   21
16:08:55 $ 21.59  200
16:08:55 $ 21.59   306
16:08:55 $ 21.59  32
16:08:55 $ 21.59   200
16:08:55 $ 21.59  100
16:08:55 $ 21.59   396
16:08:55 $ 21.59  247
16:08:55 $ 21.59   2,180
16:08:55 $ 21.59  2,180
16:08:55 $ 21.59   210
16:08:55 $ 21.59  5,023
16:08:55 $ 21.59   200
16:08:55 $ 21.59  48
16:08:55 $ 21.59   100
16:08:55 $ 21.59  100
16:08:55 $ 21.59   1,337
16:08:55 $ 21.59  200
16:08:54 $ 21.59   15,192
16:08:54 $ 21.60  190
16:08:53 $ 21.58   100
16:08:53 $ 21.58  100
16:08:50 $ 21.57   174
16:08:50 $ 21.58  100
16:08:49 $ 21.57   174
16:08:49 $ 21.57  100
16:08:48 $ 21.59   100
16:08:48 $ 21.60  113
16:08:48 $ 21.60   100
16:08:47 $ 21.61  100
16:08:47 $ 21.60   100
16:08:46 $ 21.60  174
16:08:45 $ 21.60   100
16:08:45 $ 21.60  100
16:08:45 $ 21.60   100
16:08:45 $ 21.60  100
16:08:45 $ 21.60   100