HAFC

Hanmi Financial Corporation Historical Stock Prices

$19.84
*  
0.32
1.59%
Get HAFC Alerts
*Delayed - data as of Oct. 1, 2014 14:19 ET  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
14:19  20.20  20.402  19.76  19.84 66,675
09/30/2014 20.34 20.44 20.03 20.16 264,511
09/29/2014 20.06 20.33 20.06 20.32 193,268
09/26/2014 20.21 20.31 20.01 20.27 187,716
09/25/2014 20.17 20.32 19.95 20.21 200,722
09/24/2014 20.145 20.32 20.03 20.26 118,404
09/23/2014 20.21 20.41 20.04 20.19 229,876
09/22/2014 20.27 20.54 20.13 20.15 106,995
09/19/2014 20.59 21 20.3 20.34 920,221
09/18/2014 20.26 21.08 20.26 20.56 129,848
09/17/2014 20.11 20.42 20.035 20.23 110,943
09/16/2014 20.26 20.4 19.97 20.13 161,437
09/15/2014 20.59 20.59 20.28 20.36 138,656
09/12/2014 20.61 20.91 20.46 20.7 124,897
09/11/2014 20.2 20.69 20.2 20.56 113,772
09/10/2014 20.19 20.39 20.17 20.36 78,352
09/09/2014 20.45 20.45 20.06 20.14 169,868
09/08/2014 20.38 20.56 20.19 20.49 130,375
09/05/2014 20.3 20.42 20.16 20.39 171,581
09/04/2014 20.6 20.77 20.39 20.46 116,922
09/03/2014 20.77 20.83 20.48 20.64 164,020
09/02/2014 20.53 20.8 20.38 20.75 109,176
08/29/2014 20.74 20.74 20.46 20.55 170,153
08/28/2014 21.24 21.24 20.68 20.72 107,118
08/27/2014 21.35 21.44 21.15 21.33 122,482
08/26/2014 21.16 21.48 21.16 21.3 92,748
08/25/2014 21.21 21.28 21.05 21.19 86,233
08/22/2014 20.98 21.23 20.85 21.15 54,858
08/21/2014 20.48 21 20.29 20.94 56,271
08/20/2014 20.45 20.59 20.3 20.46 73,404
08/19/2014 20.66 20.67 20.48 20.53 55,778
08/18/2014 20.57 20.74 20.306 20.67 73,895
08/15/2014 20.86 20.99 20.05 20.34 175,479
08/14/2014 20.75 20.93 20.62 20.67 106,673
08/13/2014 20.5 20.94 20.41 20.77 132,165
08/12/2014 20.63 20.65 20.32 20.48 137,617
08/11/2014 20.59 20.8 20.4 20.5 51,779
08/08/2014 20.4 20.64 20.39 20.51 104,434
08/07/2014 20.59 20.62 20.34 20.41 74,840
08/06/2014 20.15 20.67 20.048 20.57 76,982
08/05/2014 20.22 20.58 20.07 20.21 106,562
08/04/2014 20.64 20.77 20.1801 20.33 138,442
08/01/2014 21.12 21.13 20.6 20.64 131,346
07/31/2014 21.38 21.46 20.97 21.12 166,213
07/30/2014 21.38 21.76 21.34 21.63 115,516
07/29/2014 21.12 21.4499 21.05 21.26 62,797
07/28/2014 21.14 21.356 20.81 20.97 121,849
07/25/2014 20.81 21.12 20.81 20.97 77,386
07/24/2014 20.85 21.28 20.83 20.97 92,789
07/23/2014 20.79 20.85 20.5 20.8 152,509
07/22/2014 21.09 21.63 20.79 20.85 123,434
07/21/2014 21.14 21.21 20.83 20.9 175,680
07/18/2014 21.05 21.43 21.02 21.27 115,586
07/17/2014 21.8 21.9 21.02 21.12 114,473
07/16/2014 22.5 22.5 21.95 22.01 92,387
07/15/2014 22.3 22.46 22.09 22.36 102,957
07/14/2014 22.49 22.49 22.22 22.24 106,632
07/11/2014 22.2 22.43 22.08 22.28 114,727
07/10/2014 22.09 22.396 22.01 22.15 167,455
07/09/2014 22.37 22.58 22.17 22.46 212,412
07/08/2014 22.4 22.52 22.1 22.26 220,851
07/07/2014 22.41 22.44 22.24 22.38 172,171
07/03/2014 22.14 22.525 22.14 22.39 73,765
07/02/2014 21.85 22.14 21.76 22.02 118,467
07/01/2014 21.12 21.85 21.1 21.8 295,869
06/30/2014 21.44 21.55 21.03 21.08 166,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?