HAFC

Historical Stock Prices

$22.65
*  
0.69
 negative 
3.14%
Get HAFC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.03 22.69 21.85 22.65 291,309
04/16/2014 22.34 22.34 21.79 21.96 128,331
04/15/2014 22.18 22.46 21.66 22.18 161,039
04/14/2014 22.42 22.65 21.89 22.16 217,870
04/11/2014 22.01 22.49 21.61 22.24 161,355
04/10/2014 23.11 23.12 22.13 22.22 241,409
04/09/2014 23.78 23.78 23.07 23.18 147,689
04/08/2014 23.78 24.32 23.53 23.69 136,695
04/07/2014 23.97 24.29 23.29 23.78 273,054
04/04/2014 24.54 24.79 23.73 23.99 171,862
04/03/2014 24.34 24.59 24.11 24.51 167,776
04/02/2014 24.21 24.45 24.1 24.38 134,286
04/01/2014 23.4 24.35 23.2 24.17 194,117
03/31/2014 23.2 23.58 23.2 23.3 371,564
03/28/2014 23.26 23.46 22.93 23.04 208,169
03/27/2014 23.69 23.81 23.15 23.22 129,088
03/26/2014 24.25 24.31 23.59 23.59 156,700
03/25/2014 24.35 24.57 24.08 24.09 133,104
03/24/2014 24.52 24.69 24.18 24.2 155,630
03/21/2014 24.87 24.93 24.37 24.45 340,915
03/20/2014 24.49 25 24.49 24.74 217,521
03/19/2014 24.58 24.84 24.26 24.56 160,263
03/18/2014 24.6 24.766 24.38 24.62 193,722
03/17/2014 24.52 24.84 24.31 24.53 258,844
03/14/2014 24.42 24.87 24.23 24.41 279,863
03/13/2014 24.91 25.07 24.31 24.53 304,705
03/12/2014 24.72 24.99 24.23 24.87 193,116
03/11/2014 24.62 24.99 24.5 24.81 209,858
03/10/2014 24.36 24.77 24 24.69 253,253
03/07/2014 24.27 24.65 24.27 24.43 103,463
03/06/2014 24.14 24.3 23.88 24.14 270,927
03/05/2014 23.95 24.12 23.85 24.08 159,388
03/04/2014 23.72 24.31 23.5 24.01 308,074
03/03/2014 23.24 23.5 22.976 23.45 324,106
02/28/2014 23.34 23.81 23.19 23.43 269,567
02/27/2014 22.95 23.34 22.91 23.29 134,350
02/26/2014 22.9 23.13 22.75 23.02 347,244
02/25/2014 22.82 23.02 22.52 22.84 179,075
02/24/2014 22.3 23.16 22.3 22.9 296,439
02/21/2014 21.93 22.35 21.86 22.31 279,030
02/20/2014 21.72 22.1 21.7 21.86 187,769
02/19/2014 22 22.2 21.51 21.72 406,035
02/18/2014 21.86 22.18 21.55 22.1 183,556
02/14/2014 21.68 22.03 21.44 21.93 129,599
02/13/2014 21.23 21.76 21.01 21.7 157,887
02/12/2014 21.41 21.59 21.25 21.41 327,724
02/11/2014 21.1 21.55 20.9 21.42 153,503
02/10/2014 21.25 21.25 20.765 21.13 142,117
02/07/2014 21.45 21.58 21.13 21.24 115,707
02/06/2014 21.09 21.46 20.65 21.36 193,332
02/05/2014 20.88 21.05 20.64 20.9 191,976
02/04/2014 20.52 21.3 20.18 20.98 268,734
02/03/2014 21.52 21.73 20.45 20.47 319,501
01/31/2014 21.58 21.87 21.2255 21.57 249,726
01/30/2014 21.87 22.21 21.45 21.87 264,252
01/29/2014 22.06 22.17 21.2 21.6 365,783
01/28/2014 22.19 22.7 21.97 22.23 296,556
01/27/2014 22.25 22.99 22.19 22.46 373,853
01/24/2014 21.57 21.57 21.09 21.15 211,082
01/23/2014 21.97 21.97 21.44 21.64 219,788
01/22/2014 22.01 22.2 21.78 22.11 217,931
01/21/2014 21.85 22.1 21.68 21.9 201,609
01/17/2014 21.68 21.95 21.61 21.66 213,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?