HAFC

Hanmi Financial Corporation Historical Stock Prices

$20.63
*  
0.49
2.32%
Get HAFC Alerts
*Delayed - data as of Aug. 1, 2014 12:37 ET  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HAFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
12:37  21.12  21.13  20.61  20.63 57,980
07/31/2014 21.38 21.46 20.97 21.12 166,213
07/30/2014 21.38 21.76 21.34 21.63 115,516
07/29/2014 21.12 21.4499 21.05 21.26 62,797
07/28/2014 21.14 21.356 20.81 20.97 121,849
07/25/2014 20.81 21.12 20.81 20.97 77,386
07/24/2014 20.85 21.28 20.83 20.97 92,789
07/23/2014 20.79 20.85 20.5 20.8 152,509
07/22/2014 21.09 21.63 20.79 20.85 123,434
07/21/2014 21.14 21.21 20.83 20.9 175,680
07/18/2014 21.05 21.43 21.02 21.27 115,586
07/17/2014 21.8 21.9 21.02 21.12 114,473
07/16/2014 22.5 22.5 21.95 22.01 92,387
07/15/2014 22.3 22.46 22.09 22.36 102,957
07/14/2014 22.49 22.49 22.22 22.24 106,632
07/11/2014 22.2 22.43 22.08 22.28 114,727
07/10/2014 22.09 22.396 22.01 22.15 167,455
07/09/2014 22.37 22.58 22.17 22.46 212,412
07/08/2014 22.4 22.52 22.1 22.26 220,851
07/07/2014 22.41 22.44 22.24 22.38 172,171
07/03/2014 22.14 22.525 22.14 22.39 73,765
07/02/2014 21.85 22.14 21.76 22.02 118,467
07/01/2014 21.12 21.85 21.1 21.8 295,869
06/30/2014 21.44 21.55 21.03 21.08 166,570
06/27/2014 21.19 21.54 21.19 21.5 239,642
06/26/2014 21.24 21.45 20.84 21.38 111,696
06/25/2014 21.09 21.31 20.9 21.29 106,723
06/24/2014 21.54 21.86 21.11 21.12 88,942
06/23/2014 21.98 21.98 21.505 21.56 93,877
06/20/2014 22.01 22.01 21.77 21.86 367,409
06/19/2014 22.1 22.1 21.84 21.91 93,163
06/18/2014 21.52 22.12 21.45 22.08 157,599
06/17/2014 21.3 21.59 21.28 21.44 126,217
06/16/2014 21.53 21.54 21.2 21.34 71,760
06/13/2014 21.91 22.11 21.6 21.61 80,994
06/12/2014 21.83 22.17 21.7 21.84 70,541
06/11/2014 22.2 22.32 21.96 21.98 74,602
06/10/2014 22.36 22.38 22.07 22.34 81,643
06/09/2014 22.28 22.45 22.11 22.37 153,379
06/06/2014 22.45 22.63 22.21 22.27 102,944
06/05/2014 21.68 22.31 21.56 22.29 123,760
06/04/2014 21.54 21.84 21.48 21.64 57,499
06/03/2014 21.51 21.905 21.25 21.71 213,000
06/02/2014 21.38 21.87 21.18 21.7 109,999
05/30/2014 21.45 21.78 21.25 21.31 110,036
05/29/2014 21.42 21.63 21.33 21.4 71,918
05/28/2014 21.76 21.76 21.3 21.43 116,121
05/27/2014 21.25 21.9 21.205 21.86 205,126
05/23/2014 21.01 21.24 20.89 21.17 57,490
05/22/2014 21.01 21.2 20.856 20.95 81,080
05/21/2014 21.07 21.28 20.71 20.95 87,312
05/20/2014 21.29 21.68 20.86 20.95 211,368
05/19/2014 20.95 21.46 20.75 21.34 131,669
05/16/2014 21.35 21.36 20.8 21.06 216,189
05/15/2014 21.46 21.65 20.9 21.42 234,899
05/14/2014 22.17 22.17 21.58 21.62 167,887
05/13/2014 22.57 22.66 22.23 22.24 126,945
05/12/2014 22.12 22.67 22.05 22.6 232,278
05/09/2014 21.55 22.07 21.54 22.01 193,962
05/08/2014 21.84 22.06 21.55 21.71 231,307
05/07/2014 21.32 21.82 21.19 21.77 269,987
05/06/2014 21.25 21.61 21.01 21.27 193,366
05/05/2014 21.4 21.486 20.93 21.26 319,180
05/02/2014 21.33 21.99 20.946 21.31 158,671
05/01/2014 21.25 21.65 20.78 21.32 197,102
04/30/2014 20.72 21.33 20.37 21.27 195,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?