HAFC

Historical Stock Prices

$20.69
*  
0.04
0.19%
Get HAFC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HAFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 20.6 20.716 20.466 20.69 141,459
11/25/2014 20.68 20.77 20.45 20.65 67,203
11/24/2014 20.33 20.7 20.33 20.68 64,676
11/21/2014 20.9 20.91 20.23 20.31 176,692
11/20/2014 20.47 20.778 20.19 20.66 138,163
11/19/2014 20.82 20.91 20.16 20.29 88,683
11/18/2014 21 21.202 20.65 20.76 182,840
11/17/2014 21.46 21.68 20.99 21 73,076
11/14/2014 21.67 21.7 21.42 21.56 133,773
11/13/2014 22.31 23.58 21.67 21.72 120,688
11/12/2014 21.6 22.36 21.47 22.33 181,066
11/11/2014 22.04 22.05 21.57 21.63 138,351
11/10/2014 21.86 22.14 21.6 21.97 162,975
11/07/2014 21.79 22.13 21.23 22 167,333
11/06/2014 21.46 21.75 21.37 21.67 100,711
11/05/2014 21.44 21.59 21.26 21.47 64,705
11/04/2014 21.16 21.39 21.0058 21.34 127,524
11/03/2014 21.41 21.69 21.12 21.32 100,104
10/31/2014 21.18 21.59 20.685 21.45 182,255
10/30/2014 20.8 21.17 20.65 20.88 94,737
10/29/2014 20.68 21.065 20.23 20.94 103,139
10/28/2014 19.85 20.695 19.85 20.63 220,048
10/27/2014 19.62 19.8 19.52 19.74 143,363
10/24/2014 19.9 20 19.63 19.79 67,481
10/23/2014 20.01 20.1 19.77 19.84 142,668
10/22/2014 20.32 20.32 19.73 19.75 89,138
10/21/2014 20.1 20.5 20.04 20.21 133,374
10/20/2014 19.77 20.13 19.68 19.93 50,061
10/17/2014 20.54 20.54 19.77 19.88 171,271
10/16/2014 19.72 20.33 19.72 20.23 143,131
10/15/2014 20.38 20.53 19.55 19.9 244,128
10/14/2014 20.1 20.63 19.89 20.54 190,699
10/13/2014 19.54 20.25 19.328 20.1 169,790
10/10/2014 19.42 19.99 19.35 19.54 217,039
10/09/2014 20.2 20.2 19.41 19.42 188,205
10/08/2014 19.8 20.28 19.72 20.2 216,360
10/07/2014 19.75 19.96 19.6 19.78 176,944
10/06/2014 20.16 20.39 19.8 19.87 98,481
10/03/2014 20.19 20.33 19.96 20.14 87,282
10/02/2014 19.88 20.1 19.56 19.96 75,819
10/01/2014 20.2 20.402 19.65 19.8 174,223
09/30/2014 20.34 20.44 20.03 20.16 264,511
09/29/2014 20.06 20.33 20.06 20.32 193,268
09/26/2014 20.21 20.31 20.01 20.27 187,716
09/25/2014 20.17 20.32 19.95 20.21 200,722
09/24/2014 20.145 20.32 20.03 20.26 118,404
09/23/2014 20.21 20.41 20.04 20.19 229,876
09/22/2014 20.27 20.54 20.13 20.15 106,995
09/19/2014 20.59 21 20.3 20.34 920,221
09/18/2014 20.26 21.08 20.26 20.56 129,848
09/17/2014 20.11 20.42 20.035 20.23 110,943
09/16/2014 20.26 20.4 19.97 20.13 161,437
09/15/2014 20.59 20.59 20.28 20.36 138,656
09/12/2014 20.61 20.91 20.46 20.7 124,897
09/11/2014 20.2 20.69 20.2 20.56 113,772
09/10/2014 20.19 20.39 20.17 20.36 78,352
09/09/2014 20.45 20.45 20.06 20.14 169,868
09/08/2014 20.38 20.56 20.19 20.49 130,375
09/05/2014 20.3 20.42 20.16 20.39 171,581
09/04/2014 20.6 20.77 20.39 20.46 116,922
09/03/2014 20.77 20.83 20.48 20.64 164,020
09/02/2014 20.53 20.8 20.38 20.75 109,176
08/29/2014 20.74 20.74 20.46 20.55 170,153
08/28/2014 21.24 21.24 20.68 20.72 107,118
08/27/2014 21.35 21.44 21.15 21.33 122,482
08/26/2014 21.16 21.48 21.16 21.3 92,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?