NASDAQ Last Sale (NLS) Intraday Trade History:
Haemonetics Corporation (HAE)

HAE 
$35.66
*  
0.28
0.78%
Get HAE Alerts
*Delayed - data as of Jul. 31, 2014 10:01 ET  -  Find a broker to begin trading HAE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HAE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAE

Haemonetics Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:21:15 $ 35.79  100
10:20:48 $ 35.78   100
10:20:36 $ 35.77  100
10:20:34 $ 35.74   200
10:20:34 $ 35.71  100
10:20:33 $ 35.7875   100
10:20:33 $ 35.73  522
10:20:33 $ 35.73   100
10:20:33 $ 35.73  100
10:20:33 $ 35.74   100
10:20:33 $ 35.76  100
10:20:33 $ 35.77   100
10:20:33 $ 35.78  100
10:20:32 $ 35.7875   100
10:20:29 $ 35.7975  100
10:20:28 $ 35.79   100
10:20:28 $ 35.79  100
10:19:04 $ 35.8025   100
10:17:26 $ 35.835  100
10:16:37 $ 35.85   100
10:16:34 $ 35.82  100
10:16:34 $ 35.80   100
10:16:27 $ 35.80  100
10:16:17 $ 35.7725   100
10:16:15 $ 35.75  100
10:16:05 $ 35.785   100
10:16:04 $ 35.75  100
10:16:04 $ 35.78   100
10:15:40 $ 35.825  100
10:14:56 $ 35.79   100
10:14:49 $ 35.775  100
10:14:23 $ 35.83   100
10:14:22 $ 35.80  100
10:14:20 $ 35.80   100
10:14:20 $ 35.77  100
10:14:20 $ 35.77   100
10:14:20 $ 35.77  200
10:14:20 $ 35.78   100
10:12:55 $ 35.74  100
10:11:20 $ 35.75   100
10:10:33 $ 35.74  100
10:09:46 $ 35.735   100
10:09:37 $ 35.74  100
10:08:32 $ 35.735   200
10:08:21 $ 35.778  100
10:07:31 $ 35.75   100
10:06:59 $ 35.79  100
10:06:59 $ 35.78   100
10:06:59 $ 35.83  100
10:06:59 $ 35.78   100