NASDAQ Last Sale (NLS) Intraday Trade History:
Haemonetics Corporation (HAE)

HAE 
$35.99
*  
0.03
0.08%
Get HAE Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading HAE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HAE

Haemonetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:25:54 $ 35.99  100
16:25:53 $ 35.99   100
16:25:52 $ 35.98  100
16:24:37 $ 35.98   100
15:59:49 $ 35.98  100
15:59:42 $ 35.99   100
15:59:26 $ 35.98  100
15:59:21 $ 35.985   100
15:59:11 $ 35.99  100
15:59:08 $ 35.985   100
15:59:08 $ 35.98  119
15:58:54 $ 36.015   100
15:58:33 $ 36.0201  100
15:58:30 $ 36.02   200
15:58:23 $ 36.04  100
15:58:22 $ 36.025   100
15:58:22 $ 36.025  100
15:58:17 $ 36.02   100
15:57:58 $ 36.03  100
15:57:54 $ 36.03   100
15:57:27 $ 36.055  100
15:57:24 $ 36.04   100
15:57:23 $ 36.05  100
15:57:23 $ 36.05   100
15:57:09 $ 36.05  100
15:57:09 $ 36.05   300
15:56:59 $ 36.04  100
15:56:57 $ 36.035   100
15:56:50 $ 36.0301  100
15:56:26 $ 36.05   100
15:56:20 $ 36.04  100
15:56:09 $ 36.04   100
15:56:07 $ 36.05  300
15:56:07 $ 36.05   100
15:56:06 $ 36.09  100
15:56:06 $ 36.09   100
15:56:06 $ 36.09  100
15:56:06 $ 36.08   100
15:56:05 $ 36.09  100
15:56:05 $ 36.08   100
15:56:05 $ 36.08  100
15:56:04 $ 36.08   100
15:56:04 $ 36.08  100
15:56:04 $ 36.07   100
15:56:02 $ 36.08  100
15:56:02 $ 36.08   100
15:56:02 $ 36.09  100
15:56:02 $ 36.09   106
15:56:02 $ 36.04  100
15:56:01 $ 36.07   100