Historical Stock Prices

HAE 
$32.77
*  
0.75
2.24%
Get HAE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HAE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 33.38 33.48 32.65 32.77 434,223
02/04/2016 33.55 33.76 33.22 33.52 290,871
02/03/2016 33.73 33.95 32.87 33.55 630,773
02/02/2016 34.64 34.75 33.34 33.5 851,117
02/01/2016 31.84 35.07 30.77 34.49 1,103,106
01/29/2016 30.55 31.66 30.5 31.64 601,695
01/28/2016 31.11 31.13 30.26 30.48 435,965
01/27/2016 31.22 31.3 30.83 30.99 293,987
01/26/2016 30.37 31.42 30.36 31.36 379,286
01/25/2016 30.1 30.62 30 30.27 262,924
01/22/2016 30.01 30.24 29.73 30.17 500,456
01/21/2016 30.22 30.32 29.77 29.84 172,267
01/20/2016 30 30.585 29.3 30.21 320,206
01/19/2016 30.18 30.86 29.93 30.42 397,858
01/15/2016 29.6 30 29.2 30 263,372
01/14/2016 30.67 30.67 30.08 30.29 231,188
01/13/2016 30.95 31.22 30.22 30.49 323,598
01/12/2016 30.88 31.17 30.47 30.85 359,666
01/11/2016 30.53 30.87 30.27 30.66 343,645
01/08/2016 30.97 31.25 30.31 30.35 245,702
01/07/2016 30.78 31.4 30.59 30.88 241,113
01/06/2016 31.09 31.82 31.024 31.21 248,533
01/05/2016 31.39 32.41 31.24 31.47 222,152
01/04/2016 31.9 31.9 30.54 31.25 366,277
12/31/2015 32.91 32.91 32.22 32.24 166,928
12/30/2015 32.96 33.33 32.73 32.91 161,866
12/29/2015 32.83 32.99 32.59 32.93 168,935
12/28/2015 31.83 32.69 31.78 32.68 191,224
12/24/2015 31.86 32.14 31.69 31.92 86,510
12/23/2015 31.83 32.08 31.56 31.87 155,761
12/22/2015 30.96 31.74 30.78 31.69 178,534
12/21/2015 31.26 31.26 30.65 30.85 246,757
12/18/2015 31.25 31.47 30.87 31.1 503,721
12/17/2015 31.7 31.75 31.39 31.4 202,245
12/16/2015 31.75 31.81 31.04 31.61 216,967
12/15/2015 31.76 31.88 31.2 31.59 223,314
12/14/2015 31.4 31.73 30.735 31.53 312,613
12/11/2015 31.19 31.55 31.02 31.38 274,406
12/10/2015 31.24 31.8 30.97 31.62 247,705
12/09/2015 31.93 32.01 31.2 31.27 251,497
12/08/2015 31.98 32.29 31.92 32.03 178,800
12/07/2015 32.29 32.46 31.89 32.24 210,899
12/04/2015 32.2 32.58 32.09 32.27 206,664
12/03/2015 32.62 32.805 31.95 32.23 251,916
12/02/2015 32.54 32.82 32.45 32.57 252,275
12/01/2015 32.33 32.69 32.2 32.57 181,975
11/30/2015 32.39 32.46 32.03 32.24 210,594
11/27/2015 32.09 32.49 31.9128 32.36 67,950
11/25/2015 31.58 32.11 31.5 32.11 165,718
11/24/2015 31.67 31.76 31.17 31.55 276,381
11/23/2015 32.16 32.28 31.34 31.91 468,711
11/20/2015 33.47 33.65 33.25 33.33 311,480
11/19/2015 33.04 33.27 32.9 33.24 226,725
11/18/2015 32.97 33.21 32.7 33.17 274,018
11/17/2015 32.51 32.97 32.25 32.9 220,981
11/16/2015 32.29 32.59 32.07 32.42 169,625
11/13/2015 32.23 32.705 32.08 32.33 135,070
11/12/2015 32.65 32.85 32.28 32.43 351,342
11/11/2015 33.08 33.44 32.84 33.08 262,475
11/10/2015 33.09 33.41 32.81 33.01 268,751
11/09/2015 33.92 33.92 33.14 33.22 229,422
11/06/2015 32.56 34.14 32.4 34 441,200
11/05/2015 32.61 33.05 32.39 32.72 471,919
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?