Historical Stock Prices

HAE 
$39.6
*  
0.08
0.2%
Get HAE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HAE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 39.51 40.21 38.98 39.6 566,887
01/29/2015 37.19 39.89 36.77 39.52 700,153
01/28/2015 37.92 37.92 36.57 37 246,094
01/27/2015 37.49 38.22 37.49 37.71 147,692
01/26/2015 37.64 37.9 36.97 37.83 166,113
01/23/2015 38.12 38.19 37.53 37.76 102,744
01/22/2015 37.14 38.31 36.48 38.14 146,012
01/21/2015 37.2 37.39 36.74 36.99 373,169
01/20/2015 37.67 38.02 36.91 37.39 140,345
01/16/2015 36.92 37.71 36.84 37.61 188,157
01/15/2015 37.97 37.97 36.84 37.14 152,598
01/14/2015 38.21 38.31 37.67 37.89 105,821
01/13/2015 38.55 39.01 37.98 38.5 215,228
01/12/2015 38.39 38.51 38.095 38.33 158,037
01/09/2015 38.5 38.62 38.33 38.35 179,064
01/08/2015 37.9 38.638 37.77 38.56 152,636
01/07/2015 37.33 37.78 36.97 37.56 168,306
01/06/2015 37.19 37.44 36.79 37.13 194,369
01/05/2015 36.85 37.73 36.58 37.16 252,958
01/02/2015 37.65 38.29 36.62 36.92 245,802
12/31/2014 38.69 39.03 37.39 37.42 249,015
12/30/2014 38.78 39.05 38.52 38.58 94,858
12/29/2014 38.41 38.91 38.39 38.88 114,110
12/26/2014 38.29 38.64 38.2 38.41 78,817
12/24/2014 37.72 38.215 37.47 38.11 90,558
12/23/2014 38.8 38.8 37.61 37.81 128,458
12/22/2014 37.7 38.615 37.47 38.57 155,386
12/19/2014 38.03 38.24 37.47 37.78 486,556
12/18/2014 38.2 38.23 37.57 38.17 178,840
12/17/2014 37 37.97 36.53 37.96 246,532
12/16/2014 36.42 37.44 36.21 37.03 264,409
12/15/2014 36.69 36.88 35.93 36.5 213,924
12/12/2014 36.53 36.96 36.37 36.66 157,429
12/11/2014 37.57 38 36.82 36.99 136,952
12/10/2014 38.19 38.2499 37.25 37.39 238,108
12/09/2014 36.5 38.28 36.48 38.25 414,830
12/08/2014 37.08 37.39 36.57 36.86 133,918
12/05/2014 36.63 37.36 36.63 37.25 156,624
12/04/2014 36.71 36.89 36.54 36.69 175,344
12/03/2014 37.05 37.49 36.86 37.01 234,060
12/02/2014 36.93 37.446 36.69 37.13 146,671
12/01/2014 36.86 37.16 36.45 36.76 227,973
11/28/2014 37.46 37.97 36.89 36.93 149,370
11/26/2014 37.39 37.61 37.03 37.37 184,099
11/25/2014 38.03 38.2 37.175 37.38 261,791
11/24/2014 37.04 38.02 37.04 38.01 130,822
11/21/2014 37.19 37.3 36.78 37.06 220,991
11/20/2014 36.66 36.71 36.03 36.68 149,716
11/19/2014 37.5 37.77 36.41 36.41 229,945
11/18/2014 37.12 37.67 37.07 37.6 224,540
11/17/2014 37.03 37.23 36.745 37 276,498
11/14/2014 37.1 37.46 37.025 37.13 203,004
11/13/2014 37.05 37.22 36.905 37.14 206,067
11/12/2014 37.06 37.21 36.8 37.05 237,255
11/11/2014 36.74 37.11 36.525 37.1 214,012
11/10/2014 36.79 36.82 36.21 36.66 250,745
11/07/2014 37.17 37.29 36.495 36.82 477,745
11/06/2014 36.4 37.46 36.39 37.09 350,959
11/05/2014 35.61 36.53 35.3 36.42 655,672
11/04/2014 34.76 35.51 34.5 35.49 347,547
11/03/2014 38 38 34.56 34.74 571,806
10/31/2014 39.04 39.07 37.65 37.72 377,357
10/30/2014 37.63 38.63 37.36 38.44 284,232
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?