Haemonetics Corporation (HAE) After Hours Trading

HAE 
$28.7658
*  
0.0058
0.02%
Get HAE Alerts
*Delayed - data as of 06/24/2016 17:19 -  Find a broker to begin trading HAE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HAE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HAE
Jun. 24, 2016 Market Close: $ 28.76
After Hours Volume: After Hours High: After Hours Low:
679,264 $ 28.7658
(17:19:39 PM)
$ 28.7563
(16:43:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:19 $ 28.7658 High 17,667
16:49 $ 28.76  10
16:47 $ 28.76  1,443
16:47 $ 28.76  391
16:44 $ 28.76  167
16:43 $ 28.7638  47,090
16:43 $ 28.7563 Low 5,208
16:41 $ 28.76  960
16:41 $ 28.76  2,753
16:41 $ 28.76  278
16:38 $ 28.76  2,753 - Cancelled Trade
16:37 $ 28.76  278 - Cancelled Trade
16:36 $ 28.76  1,583
16:32 $ 28.76  2,400
16:32 $ 28.76  4,300
16:25 $ 28.76  188
16:23 $ 28.7585  932
16:16 $ 28.7657  168
16:16 $ 28.7658  456
16:13 $ 28.76  31
16:13 $ 28.76  221,407
16:13 $ 28.76  231
16:13 $ 28.76  534
16:13 $ 28.76  264
16:13 $ 28.76  4,620
16:11 $ 28.76  2,753
16:11 $ 28.76  278
16:06 $ 28.76  163,732
16:06 $ 28.76  165,642
16:06 $ 28.76  93
16:06 $ 28.76  6,110
16:06 $ 28.76  1,933
16:06 $ 28.76  23
16:06 $ 28.76  3,100
16:06 $ 28.76  2,327
16:06 $ 28.76  423
16:06 $ 28.76  252
16:03 $ 28.7643  4,094
16:03 $ 28.76  18,454


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?