NASDAQ Last Sale (NLS) Intraday Trade History:
PureFunds ISE Cyber Security ETF (HACK)

(ETF)
HACK 
$27.69
*  
0.43
1.53%
Get HACK Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading HACK now


Community Rating:
View:    HACK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HACK

PureFunds ISE Cyber Security ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 27.70  124
15:59:19 $ 27.70   704
15:59:17 $ 27.695  100
15:59:09 $ 27.695   100
15:58:55 $ 27.69  100
15:58:13 $ 27.6999   250
15:58:05 $ 27.70  100
15:58:01 $ 27.6977   1,170
15:55:48 $ 27.69  100
15:54:45 $ 27.69   100
15:54:43 $ 27.6801  737
15:54:10 $ 27.69   100
15:53:39 $ 27.68  100
15:53:34 $ 27.6801   479
15:53:14 $ 27.6832  275
15:50:53 $ 27.695   100
15:50:36 $ 27.6989  200
15:50:36 $ 27.6999   522
15:50:00 $ 27.69  1,000
15:50:00 $ 27.69   1,000
15:50:00 $ 27.69  1,000
15:50:00 $ 27.69   200
15:50:00 $ 27.69  100
15:50:00 $ 27.69   1,000
15:50:00 $ 27.69  200
15:50:00 $ 27.69   1,000
15:50:00 $ 27.69  1,000
15:49:38 $ 27.6801   180
15:49:09 $ 27.69  100
15:49:09 $ 27.69   100
15:49:09 $ 27.69  100
15:48:35 $ 27.68   100
15:48:29 $ 27.6835  543
15:47:11 $ 27.68   100
15:47:08 $ 27.68  500
15:45:39 $ 27.685   100
15:44:32 $ 27.6765  200
15:42:47 $ 27.68   100
15:42:26 $ 27.689  905
15:42:11 $ 27.6801   251
15:40:07 $ 27.68  200
15:40:03 $ 27.685   100
15:39:58 $ 27.6859  100
15:39:16 $ 27.69   100
15:39:15 $ 27.68  650
15:38:53 $ 27.6899   250
15:38:00 $ 27.6865  400
15:38:00 $ 27.685   100
15:38:00 $ 27.6899  400
15:38:00 $ 27.685   100