NASDAQ Last Sale (NLS) Intraday Trade History:
PureFunds ISE Cyber Security ETF (HACK)

(ETF)
HACK 
$29.43
*  
0.05
0.17%
Get HACK Alerts
*Delayed - data as of Feb. 27, 2017  -  Find a broker to begin trading HACK now


Community Rating:
View:    HACK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HACK

PureFunds ISE Cyber Security ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 29.425  100
15:59:15 $ 29.425   100
15:59:15 $ 29.43  200
15:59:00 $ 29.43   350
15:59:00 $ 29.43  100
15:58:05 $ 29.435   100
15:57:13 $ 29.4366  200
15:57:13 $ 29.4366   100
15:56:50 $ 29.435  325
15:54:09 $ 29.42   100
15:53:57 $ 29.42  118
15:53:52 $ 29.4239   300
15:53:15 $ 29.421  175
15:51:32 $ 29.4107   100
15:51:21 $ 29.42  100
15:49:45 $ 29.399   100
15:49:24 $ 29.38  500
15:49:05 $ 29.39   100
15:48:54 $ 29.39  100
15:48:49 $ 29.39   300
15:48:49 $ 29.39  300
15:48:21 $ 29.39   100
15:48:18 $ 29.40  100
15:48:18 $ 29.40   100
15:48:18 $ 29.40  600
15:45:59 $ 29.41   1,700
15:45:52 $ 29.41  100
15:41:18 $ 29.4246   455
15:40:05 $ 29.42  100
15:39:22 $ 29.42   150
15:39:22 $ 29.42  100
15:37:43 $ 29.4254   500
15:37:33 $ 29.43  400
15:36:31 $ 29.4269   105
15:35:51 $ 29.42  700
15:34:06 $ 29.4169   195
15:33:41 $ 29.42  300
15:33:37 $ 29.4299   170
15:29:47 $ 29.43  100
15:29:47 $ 29.43   200
15:29:45 $ 29.4269  105
15:29:30 $ 29.42   100
15:27:46 $ 29.42  450
15:26:58 $ 29.41   100
15:17:10 $ 29.43  100
15:17:10 $ 29.43   300
15:17:07 $ 29.4399  2,000
15:16:15 $ 29.4376   328
15:16:01 $ 29.44  100
15:13:53 $ 29.44   100