HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$41.1
*  
0.21
0.51%
Get HA Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 41.10  41
16:00:02 $ 41.10   16
16:00:02 $ 41.10  15
16:00:02 $ 41.10   117
16:00:02 $ 41.10  464
16:00:02 $ 41.10   17
16:00:02 $ 41.10  3,845
16:00:02 $ 41.10   400
16:00:02 $ 41.10  166
16:00:02 $ 41.10   16,387
16:00:02 $ 41.10  3,936
16:00:02 $ 41.10   14
16:00:02 $ 41.10  328
16:00:02 $ 41.10   107
16:00:02 $ 41.10  119
16:00:02 $ 41.10   53
16:00:02 $ 41.10  170
16:00:02 $ 41.10   331
16:00:02 $ 41.10  28
16:00:02 $ 41.10   4,600
16:00:02 $ 41.10  323
16:00:02 $ 41.10   200
16:00:02 $ 41.10  1,340
16:00:02 $ 41.10   200
16:00:02 $ 41.10  583
16:00:02 $ 41.10   100
16:00:02 $ 41.10  24
16:00:02 $ 41.10   200
16:00:02 $ 41.10  100
16:00:02 $ 41.10   1
16:00:02 $ 41.10  11,292
16:00:02 $ 41.10   200
16:00:02 $ 41.10  200
16:00:02 $ 41.10   1,300
16:00:02 $ 41.10  869
16:00:02 $ 41.10   100
16:00:02 $ 41.10  200
16:00:02 $ 41.10   3
16:00:02 $ 41.10  300
15:59:59 $ 41.10   155
15:59:59 $ 41.10  625
15:59:59 $ 41.10   262
15:59:59 $ 41.10  1,045
15:59:59 $ 41.10   600
15:59:59 $ 41.09  300
15:59:59 $ 41.09   100
15:59:59 $ 41.09  1,270
15:59:59 $ 41.08   100
15:59:59 $ 41.08  100
15:59:58 $ 41.09   100