HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$22.81
*  
0.10
0.44%
Get HA Alerts
*Delayed - data as of Aug. 31, 2015 14:18 ET  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:33:34 $ 22.775  100
14:33:06 $ 22.82   100
14:32:50 $ 22.83  100
14:32:48 $ 22.79   300
14:31:59 $ 22.81  100
14:31:26 $ 22.80   100
14:29:35 $ 22.825  100
14:29:35 $ 22.81   100
14:28:29 $ 22.83  100
14:28:29 $ 22.83   100
14:28:14 $ 22.83  100
14:28:03 $ 22.83   100
14:27:26 $ 22.86  199
14:26:27 $ 22.815   100
14:26:26 $ 22.81  100
14:26:21 $ 22.87   100
14:25:16 $ 22.86  100
14:25:16 $ 22.86   100
14:23:59 $ 22.84  100
14:23:59 $ 22.83   100
14:23:59 $ 22.835  100
14:23:58 $ 22.82   100
14:23:58 $ 22.86  100
14:23:58 $ 22.84   100
14:23:58 $ 22.83  100
14:23:58 $ 22.83   100
14:23:57 $ 22.77  100
14:23:57 $ 22.77   100
14:23:57 $ 22.79  100
14:23:57 $ 22.815   100
14:23:57 $ 22.815  102
14:23:21 $ 22.8299   111
14:23:15 $ 22.83  100
14:20:59 $ 22.82   100
14:20:04 $ 22.79  100
14:20:00 $ 22.785   100
14:18:19 $ 22.81  100
14:16:15 $ 22.77   100
14:15:25 $ 22.77  100
14:15:25 $ 22.77   100
14:15:10 $ 22.79  100
14:15:10 $ 22.82   100
14:15:09 $ 22.82  103
14:15:09 $ 22.85   100
14:15:09 $ 22.85  100
14:15:09 $ 22.88   100
14:15:09 $ 22.87  100
14:15:08 $ 22.90   100
14:15:08 $ 22.89  100
14:15:08 $ 22.92   100