HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$18.82
*  
0.27
1.46%
Get HA Alerts
*Delayed - data as of Mar. 5, 2015 15:10 ET  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:25:37 $ 18.88  100
15:24:40 $ 18.88   100
15:24:20 $ 18.88  200
15:24:20 $ 18.87   100
15:23:44 $ 18.8641  100
15:23:42 $ 18.83   100
15:23:20 $ 18.87  100
15:23:17 $ 18.87   100
15:22:18 $ 18.87  100
15:21:51 $ 18.87   100
15:21:23 $ 18.87  100
15:21:20 $ 18.86   100
15:21:16 $ 18.83  100
15:21:16 $ 18.83   469
15:21:16 $ 18.83  178
15:21:16 $ 18.83   100
15:21:16 $ 18.83  200
15:20:59 $ 18.84   100
15:20:59 $ 18.84  100
15:20:52 $ 18.87   100
15:20:36 $ 18.86  100
15:20:36 $ 18.86   100
15:19:33 $ 18.86  500
15:18:29 $ 18.83   100
15:18:29 $ 18.83  100
15:18:22 $ 18.83   100
15:18:22 $ 18.83  100
15:17:04 $ 18.86   100
15:17:00 $ 18.8501  100
15:16:59 $ 18.8501   100
15:16:51 $ 18.82  150
15:16:51 $ 18.82   400
15:16:51 $ 18.82  100
15:16:32 $ 18.86   100
15:16:23 $ 18.86  100
15:16:23 $ 18.86   100
15:14:37 $ 18.83  100
15:14:17 $ 18.8201   204
15:14:17 $ 18.825  100
15:13:56 $ 18.8297   300
15:13:56 $ 18.8251  2,700
15:12:50 $ 18.84   100
15:12:15 $ 18.81  100
15:12:00 $ 18.8301   1,000
15:09:38 $ 18.81  100
15:09:38 $ 18.81   100
15:09:20 $ 18.81  100
15:08:18 $ 18.8101   1,689
15:07:41 $ 18.82  1,314
15:06:45 $ 18.80   200