HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$13.55
*  
0.27
2.03%
Get HA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.55  3,000
16:00:01 $ 13.55   100
16:00:01 $ 13.55  100
16:00:01 $ 13.55   25
16:00:01 $ 13.55  537
16:00:01 $ 13.55   51
16:00:01 $ 13.55  300
16:00:01 $ 13.55   100
16:00:01 $ 13.55  100
16:00:01 $ 13.55   200
16:00:01 $ 13.55  44
16:00:01 $ 13.55   293
16:00:01 $ 13.55  300
16:00:01 $ 13.55   300
16:00:01 $ 13.55  56
16:00:01 $ 13.55   908
16:00:01 $ 13.55  1,100
16:00:01 $ 13.55   5
16:00:01 $ 13.55  2,134
16:00:01 $ 13.55   100
16:00:01 $ 13.55  1,700
16:00:01 $ 13.55   5
16:00:01 $ 13.55  608
16:00:01 $ 13.55   462
16:00:01 $ 13.55  100
16:00:01 $ 13.55   200
16:00:01 $ 13.55  2,100
16:00:01 $ 13.55   1,000
16:00:01 $ 13.55  300
16:00:01 $ 13.55   200
16:00:01 $ 13.55  100
16:00:01 $ 13.55   549
16:00:01 $ 13.55  1,196
16:00:01 $ 13.55   100
16:00:01 $ 13.55  1,055
16:00:01 $ 13.55   90
16:00:01 $ 13.55  1,532
16:00:01 $ 13.55   100
16:00:01 $ 13.55  6,000
16:00:01 $ 13.55   399
16:00:01 $ 13.55  399
16:00:01 $ 13.55   1,700
16:00:01 $ 13.55  200
16:00:01 $ 13.55   1,122
16:00:00 $ 13.55  393
16:00:00 $ 13.55   146
16:00:00 $ 13.55  31,509
15:59:59 $ 13.55   300
15:59:59 $ 13.55  182
15:59:59 $ 13.55   1,200