HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$24.56
*  
0.34
1.4%
Get HA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:36:49 $ 24.112  2,165
09:35:44 $ 24.16   100
09:35:43 $ 24.17  100
09:35:43 $ 24.17   100
09:35:40 $ 24.16  100
09:35:40 $ 24.15   100
09:35:40 $ 24.16  700
09:35:37 $ 24.166   700
09:35:35 $ 24.169  100
09:35:35 $ 24.169   100
09:35:35 $ 24.169  100
09:35:24 $ 24.15   100
09:35:18 $ 24.18  100
09:34:19 $ 24.216   1,000
09:34:03 $ 24.21  100
09:34:03 $ 24.21   100
09:34:03 $ 24.21  200
09:34:03 $ 24.22   100
09:34:03 $ 24.21  200
09:34:03 $ 24.215   100
09:34:03 $ 24.21  100
09:34:03 $ 24.24   100
09:34:03 $ 24.24  100
09:34:03 $ 24.25   200
09:34:03 $ 24.24  100
09:34:03 $ 24.24   100
09:33:44 $ 24.24  100
09:33:42 $ 24.24   100
09:33:41 $ 24.24  100
09:33:41 $ 24.26   100
09:33:41 $ 24.29  100
09:33:41 $ 24.25   100
09:33:41 $ 24.30  100
09:33:41 $ 24.30   100
09:33:41 $ 24.2999  330
09:33:41 $ 24.29   100
09:33:41 $ 24.265  100
09:33:41 $ 24.29   100
09:33:41 $ 24.30  100
09:33:40 $ 24.26   100
09:33:40 $ 24.26  100
09:33:38 $ 24.23   100
09:33:37 $ 24.2899  600
09:32:12 $ 24.22   300
09:32:12 $ 24.23  100
09:32:10 $ 24.20   100
09:32:06 $ 24.13  100
09:31:32 $ 24.15   100
09:31:32 $ 24.15  100
09:31:20 $ 24.21   100