HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$13.23
*  
0.43
 negative 
3.36%
Get HA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.23  600
16:00:01 $ 13.23   100
16:00:01 $ 13.23  319
16:00:01 $ 13.23   38
16:00:01 $ 13.23  1,264
16:00:01 $ 13.23   93
16:00:01 $ 13.23  1,264
16:00:01 $ 13.23   3
16:00:01 $ 13.23  24
16:00:01 $ 13.23   766
16:00:01 $ 13.23  18
16:00:01 $ 13.23   120
16:00:01 $ 13.23  892
16:00:01 $ 13.23   300
16:00:01 $ 13.23  344
16:00:01 $ 13.23   3,000
16:00:01 $ 13.23  1,100
16:00:01 $ 13.23   1,200
16:00:01 $ 13.23  300
16:00:01 $ 13.23   200
16:00:01 $ 13.23  360
16:00:01 $ 13.23   9
16:00:01 $ 13.23  300
16:00:01 $ 13.23   300
16:00:01 $ 13.23  1
16:00:01 $ 13.23   100
16:00:01 $ 13.23  600
16:00:00 $ 13.23   13,615
15:59:59 $ 13.24  100
15:59:59 $ 13.24   100
15:59:58 $ 13.235  200
15:59:58 $ 13.235   100
15:59:53 $ 13.23  400
15:59:53 $ 13.235   100
15:59:53 $ 13.23  100
15:59:49 $ 13.235   100
15:59:47 $ 13.23  100
15:59:47 $ 13.23   400
15:59:47 $ 13.23  100
15:59:46 $ 13.22   400
15:59:46 $ 13.22  144
15:59:46 $ 13.22   156
15:59:46 $ 13.215  200
15:59:43 $ 13.22   200
15:59:42 $ 13.22  100
15:59:42 $ 13.22   100
15:59:42 $ 13.22  100
15:59:42 $ 13.22   100
15:59:42 $ 13.22  106
15:59:42 $ 13.22   200