HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$23.31
*  
0.35
1.48%
Get HA Alerts
*Delayed - data as of May 6, 2015 10:23 ET  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:38:10 $ 23.35  100
10:38:10 $ 23.35   100
10:38:10 $ 23.35  100
10:38:08 $ 23.35   100
10:38:08 $ 23.3801  300
10:37:47 $ 23.391   100
10:37:43 $ 23.39  100
10:37:35 $ 23.40   100
10:37:35 $ 23.415  100
10:37:35 $ 23.415   100
10:37:35 $ 23.415  100
10:37:35 $ 23.42   100
10:37:35 $ 23.40  200
10:37:29 $ 23.3901   148
10:37:25 $ 23.41  100
10:37:12 $ 23.39   100
10:37:10 $ 23.39  100
10:36:10 $ 23.31   300
10:35:50 $ 23.38  100
10:34:55 $ 23.39   100
10:34:44 $ 23.3526  2,500
10:34:32 $ 23.34   100
10:33:55 $ 23.34  100
10:32:54 $ 23.28   400
10:32:52 $ 23.3099  125
10:32:40 $ 23.2601   360
10:32:40 $ 23.275  140
10:32:01 $ 23.30   100
10:31:47 $ 23.26  1,289
10:31:47 $ 23.27   100
10:31:47 $ 23.29  100
10:31:47 $ 23.26   1,200
10:31:47 $ 23.26  200
10:31:47 $ 23.27   100
10:31:47 $ 23.30  100
10:31:47 $ 23.29   127
10:31:47 $ 23.31  100
10:31:47 $ 23.31   100
10:31:47 $ 23.31  100
10:31:47 $ 23.30   100
10:31:47 $ 23.30  100
10:31:47 $ 23.31   100
10:31:47 $ 23.354  300
10:31:47 $ 23.354   200
10:31:22 $ 23.42  100
10:31:21 $ 23.3801   1,000
10:31:21 $ 23.41  100
10:31:21 $ 23.42   100
10:31:21 $ 23.42  100
10:31:16 $ 23.39   100