HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$24.56
*  
0.34
1.4%
Get HA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 24.56  16
16:02:58 $ 24.56   300
16:02:58 $ 24.56  1
16:02:58 $ 24.56   952
16:02:58 $ 24.56  824
16:02:58 $ 24.56   6
16:02:58 $ 24.56  1,800
16:02:58 $ 24.56   398
16:02:58 $ 24.56  520
16:02:58 $ 24.56   211
16:02:58 $ 24.56  850
16:02:58 $ 24.56   188
16:02:58 $ 24.56  300
16:02:58 $ 24.56   72
16:02:58 $ 24.56  13
16:02:58 $ 24.56   2
16:02:58 $ 24.56  400
16:02:58 $ 24.56   400
16:02:58 $ 24.56  373
16:02:58 $ 24.56   299
16:02:58 $ 24.56  100
16:02:58 $ 24.56   100
16:02:58 $ 24.56  993
16:02:58 $ 24.56   54
16:02:58 $ 24.56  100
16:02:58 $ 24.56   100
16:02:58 $ 24.56  2
16:02:58 $ 24.56   100
16:02:58 $ 24.56  100
16:02:58 $ 24.56   160
16:02:58 $ 24.56  3,100
16:02:58 $ 24.56   1,116
16:02:58 $ 24.56  100
16:02:58 $ 24.56   100
16:02:58 $ 24.56  100
16:02:58 $ 24.56   106
16:02:58 $ 24.56  1
16:02:58 $ 24.56   36
16:02:58 $ 24.56  12
16:02:58 $ 24.56   1,558
16:02:58 $ 24.56  1,650
16:02:58 $ 24.56   467
16:02:58 $ 24.56  1,103
16:02:58 $ 24.56   5,000
16:02:58 $ 24.56  2,600
16:02:58 $ 24.56   207
16:02:58 $ 24.56  2,600
16:02:58 $ 24.56   2,000
16:02:58 $ 24.56  700
16:02:58 $ 24.56   200