HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$23.78
*  
0.21
0.88%
Get HA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 23.78  52
16:00:47 $ 23.78   423
16:00:47 $ 23.78  66
16:00:47 $ 23.78   43
16:00:47 $ 23.78  45
16:00:47 $ 23.78   75
16:00:47 $ 23.78  15
16:00:47 $ 23.78   86
16:00:47 $ 23.78  17
16:00:47 $ 23.78   74
16:00:47 $ 23.78  1,862
16:00:47 $ 23.78   48
16:00:47 $ 23.78  146
16:00:47 $ 23.78   208
16:00:47 $ 23.78  300
16:00:47 $ 23.78   892
16:00:47 $ 23.78  3,060
16:00:47 $ 23.78   11,747
16:00:47 $ 23.78  274
16:00:47 $ 23.78   26
16:00:47 $ 23.78  9
16:00:47 $ 23.78   200
16:00:47 $ 23.78  344
16:00:47 $ 23.78   383
16:00:47 $ 23.78  188
16:00:47 $ 23.78   901
16:00:47 $ 23.78  1,232
16:00:47 $ 23.78   4,862
16:00:47 $ 23.78  5,516
16:00:47 $ 23.78   4,900
16:00:47 $ 23.78  6,152
16:00:47 $ 23.78   4,200
16:00:47 $ 23.78  125
16:00:47 $ 23.78   1,200
16:00:47 $ 23.78  839
16:00:47 $ 23.78   2
16:00:47 $ 23.78  126
16:00:47 $ 23.78   39
16:00:47 $ 23.78  291
16:00:47 $ 23.78   700
16:00:47 $ 23.78  397
16:00:47 $ 23.78   200
16:00:47 $ 23.78  397
16:00:47 $ 23.78   2,000
16:00:47 $ 23.78  23,130
16:00:47 $ 23.78   793
16:00:47 $ 23.78  100
16:00:47 $ 23.78   500
16:00:47 $ 23.78  100
16:00:47 $ 23.78   2,300