HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$26.62
*  
0.99
3.86%
Get HA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 26.62  1,085
16:00:04 $ 26.62   34
16:00:04 $ 26.62  36
16:00:04 $ 26.62   500
16:00:04 $ 26.62  1,000
16:00:04 $ 26.62   63
16:00:04 $ 26.62  73
16:00:04 $ 26.62   1,859
16:00:04 $ 26.62  154
16:00:04 $ 26.62   111
16:00:04 $ 26.62  154
16:00:04 $ 26.62   376
16:00:04 $ 26.62  27
16:00:04 $ 26.62   4
16:00:04 $ 26.62  1,200
16:00:04 $ 26.62   13
16:00:04 $ 26.62  1
16:00:04 $ 26.62   3,900
16:00:04 $ 26.62  327
16:00:04 $ 26.62   190
16:00:04 $ 26.62  1,600
16:00:04 $ 26.62   53
16:00:04 $ 26.62  2
16:00:04 $ 26.62   84
16:00:04 $ 26.62  261
16:00:04 $ 26.62   38
16:00:04 $ 26.62  278
16:00:04 $ 26.62   2,749
16:00:04 $ 26.62  3,739
16:00:04 $ 26.62   64
16:00:04 $ 26.62  1
16:00:04 $ 26.62   400
16:00:04 $ 26.62  9,200
16:00:04 $ 26.62   370
16:00:04 $ 26.62  2,000
16:00:04 $ 26.62   632
16:00:04 $ 26.62  9
16:00:04 $ 26.62   2,169
16:00:04 $ 26.62  100
16:00:04 $ 26.62   1,200
16:00:04 $ 26.62  2,069
16:00:04 $ 26.62   375
16:00:04 $ 26.62  783
16:00:04 $ 26.62   942
16:00:04 $ 26.62  1,172
16:00:04 $ 26.62   1,700
16:00:04 $ 26.62  158
16:00:04 $ 26.62   395
16:00:04 $ 26.62  1,200
16:00:02 $ 26.61   200