HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$23.19
*  
0.08
0.35%
Get HA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 23.19  433
16:03:02 $ 23.19   2,000
16:03:02 $ 23.19  1
16:03:02 $ 23.19   33
16:03:02 $ 23.19  275
16:03:02 $ 23.19   10
16:03:02 $ 23.19  221
16:03:02 $ 23.19   2,100
16:03:02 $ 23.19  318
16:03:02 $ 23.19   182
16:03:02 $ 23.19  500
16:03:02 $ 23.19   200
16:03:02 $ 23.19  480
16:03:02 $ 23.19   1,300
16:03:02 $ 23.19  2
16:03:02 $ 23.19   463
16:03:02 $ 23.19  5
16:03:02 $ 23.19   682
16:03:02 $ 23.19  374
16:03:02 $ 23.19   400
16:03:02 $ 23.19  683
16:03:02 $ 23.19   100
16:03:02 $ 23.19  600
16:03:02 $ 23.19   100
16:03:02 $ 23.19  5
16:03:02 $ 23.19   3,979
16:03:02 $ 23.19  100
16:03:02 $ 23.19   100
16:03:02 $ 23.19  2,400
16:03:02 $ 23.19   1,365
16:03:02 $ 23.19  100
16:03:02 $ 23.19   1,500
16:03:02 $ 23.19  1
16:03:00 $ 23.19   100
16:03:00 $ 23.19  210
16:03:00 $ 23.195   100
16:03:00 $ 23.195  110
16:03:00 $ 23.19   104
16:03:00 $ 23.19  120
16:03:00 $ 23.19   100
16:03:00 $ 23.19  100
16:02:59 $ 23.19   100
16:02:59 $ 23.19  100
16:02:56 $ 23.205   100
16:02:56 $ 23.205  100
16:02:56 $ 23.205   100
16:02:56 $ 23.20  100
16:02:55 $ 23.20   100
16:02:55 $ 23.20  100
16:02:55 $ 23.20   100