HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$22.91
*  
0.14
0.61%
Get HA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 22.91  68
16:03:37 $ 22.91   96
16:03:37 $ 22.91  1,931
16:03:37 $ 22.91   48
16:03:37 $ 22.91  12
16:03:37 $ 22.91   939
16:03:37 $ 22.91  64
16:03:37 $ 22.91   13,162
16:03:37 $ 22.91  300
16:03:37 $ 22.91   6,300
16:03:37 $ 22.91  31
16:03:37 $ 22.91   207
16:03:37 $ 22.91  16
16:03:37 $ 22.91   100
16:03:37 $ 22.91  120
16:03:37 $ 22.91   200
16:03:37 $ 22.91  1,200
16:03:37 $ 22.91   67
16:03:37 $ 22.91  31
16:03:37 $ 22.91   38
16:03:37 $ 22.91  135
16:03:37 $ 22.91   800
16:03:37 $ 22.91  135
16:03:37 $ 22.91   100
16:03:37 $ 22.91  2,097
16:03:37 $ 22.91   1,063
16:03:37 $ 22.91  100
16:03:37 $ 22.91   270
16:03:37 $ 22.91  144
16:03:37 $ 22.91   100
16:03:37 $ 22.91  1,690
16:03:37 $ 22.91   897
16:03:37 $ 22.91  200
16:03:37 $ 22.91   1,637
16:03:36 $ 22.93  841
16:03:36 $ 22.93   1,000
16:03:36 $ 22.93  870
16:03:36 $ 22.93   100
16:03:36 $ 22.93  100
16:03:36 $ 22.92   100
16:03:36 $ 22.92  100
16:03:36 $ 22.93   300
16:03:36 $ 22.93  400
16:03:36 $ 22.93   100
16:03:36 $ 22.94  300
16:03:36 $ 22.94   300
16:03:36 $ 22.95  400
16:03:36 $ 22.95   100
16:03:36 $ 22.95  200
16:03:36 $ 22.95   100