HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$13.03
*  
0.01
0.08%
Get HA Alerts
*Delayed - data as of Jul. 22, 2014 10:01 ET  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:15:57 $ 13.04  100
10:15:55 $ 13.04   100
10:15:55 $ 13.04  100
10:15:55 $ 13.04   100
10:15:42 $ 13.04  300
10:15:34 $ 13.04   100
10:15:34 $ 13.04  100
10:14:41 $ 13.03   100
10:14:41 $ 13.025  500
10:14:41 $ 13.03   100
10:14:37 $ 13.025  800
10:14:37 $ 13.03   100
10:13:49 $ 13.04  100
10:13:49 $ 13.04   100
10:13:49 $ 13.04  100
10:13:49 $ 13.04   100
10:13:49 $ 13.04  100
10:13:46 $ 13.04   1,000
10:13:42 $ 13.05  100
10:12:51 $ 13.045   300
10:12:51 $ 13.05  100
10:12:48 $ 13.05   100
10:12:48 $ 13.05  100
10:12:48 $ 13.05   600
10:11:11 $ 13.04  2,900
10:10:05 $ 13.04   100
10:09:46 $ 13.0475  700
10:09:46 $ 13.05   100
10:09:46 $ 13.05  215
10:09:46 $ 13.045   300
10:08:04 $ 13.05  100
10:07:33 $ 13.0347   150
10:06:50 $ 13.03  100
10:05:55 $ 13.0298   500
10:05:44 $ 13.015  400
10:05:27 $ 13.02   5,100
10:05:17 $ 13.01  100
10:05:17 $ 13.01   100
10:05:14 $ 13.007  200
10:05:08 $ 13.007   100
10:05:08 $ 13.01  100
10:04:58 $ 13.01   100
10:04:53 $ 13.01  200
10:04:29 $ 13.01   100
10:03:54 $ 13  100
10:03:19 $ 13.015   2,000
10:02:11 $ 13  100
10:01:50 $ 13.02   100
10:01:46 $ 13.0344  300
10:01:40 $ 13.02   1,767