HA

Historical Stock Prices

$24.22
*  
0.54
2.18%
Get HA Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 24.55 24.91 24.16 24.22 2,116,436
05/28/2015 25.05 25.19 24.47 24.76 6,407,583
05/27/2015 24.14 25.349 24.1 25.17 3,507,789
05/26/2015 24.6 24.726 23.125 23.14 1,589,680
05/22/2015 24.78 24.89 24.45 24.61 970,996
05/21/2015 24.49 25 24.3406 24.78 1,322,013
05/20/2015 25.38 25.49 23.64 24.44 2,126,404
05/19/2015 25.69 26.1 25.29 25.39 925,783
05/18/2015 25.41 25.95 25.22 25.44 1,242,110
05/15/2015 25.46 25.68 25.14 25.41 760,250
05/14/2015 24.99 25.64 24.9 25.38 860,391
05/13/2015 25.05 25.33 24.77 24.84 726,654
05/12/2015 24.77 24.92 24.27 24.85 1,418,574
05/11/2015 24.68 25.33 24.64 24.97 1,353,897
05/08/2015 24.5 25.08 24.3551 24.74 1,107,981
05/07/2015 23.24 24.69 23.2 24.4 1,261,661
05/06/2015 23.65 23.65 22.81 23.33 814,520
05/05/2015 23.91 24.12 23.6 23.66 1,265,357
05/04/2015 24.05 24.35 23.71 24.05 950,064
05/01/2015 23.31 24.35 23.3 23.95 1,034,816
04/30/2015 23.25 23.82 23 23.08 833,249
04/29/2015 23.9 23.93 23.19 23.34 1,491,094
04/28/2015 23.8 24.76 23.35 24.1 1,586,567
04/27/2015 23.88 24.55 23.5751 23.9 1,620,682
04/24/2015 22.25 24.33 22.18 23.6 4,035,176
04/23/2015 22 22 21.28 21.5 2,164,096
04/22/2015 22.27 22.27 21.7 22.02 1,330,876
04/21/2015 21.8 22.32 21.76 22.22 979,655
04/20/2015 21.27 21.83 21.06 21.82 905,733
04/17/2015 21.29 21.62 21.11 21.165 796,320
04/16/2015 21.25 21.75 21.24 21.45 583,788
04/15/2015 21.49 21.66 21.225 21.28 572,128
04/14/2015 21.51 21.65 21.2 21.27 697,569
04/13/2015 21.24 21.66 21.1 21.415 615,438
04/10/2015 21.42 21.6699 21.13 21.36 659,545
04/09/2015 21.91 22.13 21.05 21.32 1,320,846
04/08/2015 21.47 22.03 21.22 21.975 715,778
04/07/2015 21.09 21.64 20.86 21.38 871,131
04/06/2015 21.18 21.35 20.881 21.02 867,492
04/02/2015 21.35 21.9 21.26 21.47 814,098
04/01/2015 21.71 21.9199 21.25 21.35 1,092,228
03/31/2015 22.07 22.168 21.6 22.025 1,292,079
03/30/2015 21.98 22.25 21.71 22.1 1,307,925
03/27/2015 21.11 22.0419 21.11 21.89 1,027,254
03/26/2015 20.79 21.3699 20.3 21.08 1,162,077
03/25/2015 22.49 22.49 21.145 21.19 1,841,517
03/24/2015 20.64 22.02 20.42 21.945 2,486,621
03/23/2015 20.96 21.04 20.41 20.5 971,172
03/20/2015 21.12 21.175 20.6075 21.03 1,503,591
03/19/2015 21.13 21.28 20.89 21.18 1,864,592
03/18/2015 20.19 21.14 20.19 21.08 2,358,830
03/17/2015 19.77 20.23 19.66 20.15 2,111,063
03/16/2015 19.6 19.75 19.44 19.555 2,164,581
03/13/2015 19.28 19.48 19.2101 19.42 1,492,701
03/12/2015 19.02 19.345 18.98 19.195 1,675,251
03/11/2015 18.81 19.118 18.66 19.01 1,282,641
03/10/2015 19.05 19.3 18.59 18.81 1,414,738
03/09/2015 19.02 19.41 18.93 19.2 1,443,711
03/06/2015 18.72 19.41 18.68 19.02 1,529,406
03/05/2015 18.62 18.97 18.45 18.94 1,177,876
03/04/2015 18.67 18.94 18.5 18.55 1,441,983
03/03/2015 18.45 18.95 18.3816 18.81 1,907,012
03/02/2015 18.5 18.93 18.5 18.61 1,918,993
02/27/2015 18.87 19.11 18.5 18.51 1,424,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?