HA

Hawaiian Holdings, Inc. Historical Stock Prices

$18.99
*  
unch
unch
Get HA Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading HA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  19.06  19.35  18.80  18.99 1,334,220
02/26/2015 19.06 19.35 18.8 18.99 1,335,651
02/25/2015 19.45 19.72 18.87 18.99 1,862,273
02/24/2015 18.48 19.52 18.46 19.44 1,857,956
02/23/2015 18.85 18.98 18.52 18.73 1,774,968
02/20/2015 18.3 18.79 18.1401 18.745 2,038,891
02/19/2015 18.95 19.07 18.11 18.16 2,816,012
02/18/2015 18.62 18.74 18.01 18.71 2,221,227
02/17/2015 18.62 18.96 18.46 18.5 2,650,087
02/13/2015 18.77 18.99 18.36 18.72 1,917,830
02/12/2015 18.74 19.05 18.23 19.035 2,306,138
02/11/2015 18.46 19 18.46 18.7 2,006,112
02/10/2015 18.9 19.18 18.2 18.34 3,708,429
02/09/2015 18.75 18.99 18.44 18.84 1,744,565
02/06/2015 18.74 19.32 18.63 18.93 2,366,431
02/05/2015 19.24 19.2941 18.52 18.95 2,442,941
02/04/2015 19.08 19.485 19.01 19.12 3,264,199
02/03/2015 19.15 19.39 18.38 18.72 3,999,568
02/02/2015 20.02 20.86 18.37 19.095 4,983,199
01/30/2015 21.36 22 18.5901 19.44 12,530,850
01/29/2015 25.6 26.67 25.11 26.62 2,149,978
01/28/2015 27.58 27.65 25.33 25.63 2,080,741
01/27/2015 27.25 27.66 26.86 27.31 1,431,330
01/26/2015 27 27.6238 26.7 27.49 1,886,632
01/23/2015 26 26.65 25.65 26.64 1,134,291
01/22/2015 25.61 26.28 25.04 25.9 1,329,029
01/21/2015 24.91 25.36 24.38 25.23 727,880
01/20/2015 24.22 24.75 24.03 24.72 963,267
01/16/2015 24.09 24.236 23.51 24.1 1,187,280
01/15/2015 23.8 24.78 23.8 24.21 1,139,209
01/14/2015 24.2 24.26 23.23 23.79 942,073
01/13/2015 24.46 24.9 24 24.37 752,537
01/12/2015 25.05 25.22 24.03 24.22 1,079,310
01/09/2015 25.68 25.89 25 25.13 818,549
01/08/2015 24.85 25.951 24.63 25.53 1,478,425
01/07/2015 24.39 24.96 24.17 24.35 1,139,498
01/06/2015 25.25 25.51 23.8 24.24 2,425,295
01/05/2015 25.28 25.6 24.91 25.09 1,660,682
01/02/2015 26.21 26.2685 24.92 25.27 1,439,706
12/31/2014 26.47 26.66 25.92 26.05 1,549,042
12/30/2014 25.35 26.435 25.3 26.04 1,460,853
12/29/2014 24.6 25.51 24.301 25.27 1,024,289
12/26/2014 24.46 25.02 24.2101 24.68 950,966
12/24/2014 24.05 24.5772 24 24.44 517,856
12/23/2014 24.26 24.5 23.76 23.93 616,044
12/22/2014 23.78 24.6 23.74 24.25 857,900
12/19/2014 23.91 24.19 23.78 23.78 1,675,985
12/18/2014 23.96 24.08 23.301 23.99 1,444,010
12/17/2014 22.89 23.97 22.25 23.83 1,623,685
12/16/2014 23.72 23.89 22.88 22.88 1,569,005
12/15/2014 23.74 23.89 22.96 23.76 1,429,453
12/12/2014 24.23 24.24 23.51 23.65 1,458,883
12/11/2014 23.49 24.11 23.08 23.91 1,637,998
12/10/2014 23.03 23.78 22.71 23.25 1,887,696
12/09/2014 22.34 22.78 21.37 22.6 2,268,807
12/08/2014 23.21 23.59 22.76 22.97 1,764,396
12/05/2014 23.17 23.2399 22.7 23.01 1,655,348
12/04/2014 22.5 22.97 22 22.75 1,894,660
12/03/2014 20.37 21.49 20.252 21.42 1,738,620
12/02/2014 21.35 21.73 20.52 21.1 1,764,613
12/01/2014 21.41 21.6 20.36 21.31 2,316,455
11/28/2014 20.86 21.1999 20.235 20.29 857,661
11/26/2014 19.65 20.25 19.62 19.98 1,187,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?