NASDAQ Last Sale (NLS) Intraday Trade History:
Hyatt Hotels Corporation (H)

$63.74
*  
0.36
0.57%
Get H Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading H now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H

Hyatt Hotels Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:53:54 $ 63.775  100
15:53:54 $ 63.77   100
15:53:53 $ 63.7725  100
15:53:53 $ 63.77   100
15:53:47 $ 63.77  100
15:53:17 $ 63.81   100
15:53:17 $ 63.82  100
15:53:09 $ 63.82   100
15:52:29 $ 63.83  100
15:52:24 $ 63.83   100
15:52:22 $ 63.83  100
15:52:21 $ 63.82   200
15:52:08 $ 63.81  100
15:52:00 $ 63.80   100
15:51:15 $ 63.84  100
15:51:01 $ 63.86   100
15:50:39 $ 63.85  100
15:50:08 $ 63.87   100
15:49:47 $ 63.89  100
15:49:47 $ 63.87   100
15:49:27 $ 63.89  100
15:48:35 $ 63.89   100
15:48:33 $ 63.90  100
15:48:33 $ 63.90   100
15:48:23 $ 63.905  100
15:47:42 $ 63.91   100
15:47:16 $ 63.90  100
15:46:53 $ 63.868   100
15:46:53 $ 63.868  100
15:46:52 $ 63.90   100
15:46:51 $ 63.858  100
15:46:51 $ 63.897   100
15:46:51 $ 63.858  100
15:46:51 $ 63.898   100
15:46:51 $ 63.857  100
15:46:51 $ 63.887   100
15:46:51 $ 63.895  100
15:46:51 $ 63.90   100
15:46:51 $ 63.857  100
15:46:51 $ 63.877   100
15:46:51 $ 63.898  100
15:46:51 $ 63.90   100
15:46:51 $ 63.90  100
15:46:50 $ 63.865   100
15:46:50 $ 63.855  100
15:46:50 $ 63.86   100
15:46:26 $ 63.87  100
15:46:06 $ 63.87   100
15:45:11 $ 63.89  100
15:45:11 $ 63.89   100