Historical Stock Prices

$58.7
*  
0.84
1.45%
Get H Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading H now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 58.05 58.86 57.934 58.7 465,864
03/26/2015 55.95 58.36 55.5763 57.86 866,092
03/25/2015 57.8 57.86 56.23 56.27 516,265
03/24/2015 58.83 58.87 57.87 57.93 267,978
03/23/2015 59.26 59.5 58.93 58.94 238,582
03/20/2015 59.73 59.88 59.12 59.42 550,325
03/19/2015 58.2 59.71 58.1 59.68 477,861
03/18/2015 58.15 59.07 57.19 58.4 609,225
03/17/2015 58.5 58.84 58.08 58.26 450,046
03/16/2015 58.89 59.29 58.57 58.69 469,909
03/13/2015 59.03 59.15 58.16 58.71 258,751
03/12/2015 58.91 59.93 58.88 59.13 259,985
03/11/2015 58.39 58.92 58.248 58.7 295,907
03/10/2015 59.07 59.21 58.38 58.4 265,012
03/09/2015 59.07 60.2 59 59.69 421,903
03/06/2015 59.62 60.24 58.8 58.89 349,754
03/05/2015 60.94 61.12 60.21 60.28 312,733
03/04/2015 61.09 61.3155 60.61 60.77 293,479
03/03/2015 61.76 61.99 61.08 61.26 389,806
03/02/2015 60.82 61.98 60.82 61.76 347,325
02/27/2015 60.44 61.05 60.304 60.54 324,133
02/26/2015 60 61.15 59.506 60.51 318,653
02/25/2015 60.26 60.58 59.81 59.88 285,741
02/24/2015 59.6 60.562 59.26 60.26 514,730
02/23/2015 59.28 60.33 59.16 59.59 518,737
02/20/2015 58.84 59.58 58.48 59.27 545,353
02/19/2015 59.53 60.9 58.69 58.8 1,073,533
02/18/2015 57.55 59.46 57.12 58.79 1,001,595
02/17/2015 59.65 60.57 59.29 59.53 1,259,562
02/13/2015 59.58 60.08 59.18 59.51 791,840
02/12/2015 60.34 60.34 59.55 59.65 749,402
02/11/2015 59.92 60.38 59.42 59.77 442,509
02/10/2015 58.3 60.11 58.3 59.83 703,464
02/09/2015 57.25 58.3 56.88 57.04 412,928
02/06/2015 56.93 57.73 56.54 56.63 320,020
02/05/2015 56.72 57.38 56.6 57.11 375,124
02/04/2015 56.95 57.71 56.34 56.62 598,500
02/03/2015 56.33 57.65 56.1 57.45 267,322
02/02/2015 56.23 56.47 55.025 55.79 358,429
01/30/2015 56.75 57.07 56.05 56.26 358,793
01/29/2015 56.99 57.34 56.64 57.1 299,297
01/28/2015 57.94 57.98 57.1 57.1 379,339
01/27/2015 57.59 57.99 57.054 57.73 223,295
01/26/2015 57.9 58.25 57.61 58.05 358,285
01/23/2015 58.18 58.52 57.81 58.02 240,723
01/22/2015 56.86 58.65 56.44 58.14 377,100
01/21/2015 56.2 57.08 55.91 56.59 335,640
01/20/2015 56.09 56.87 55.66 56.38 372,577
01/16/2015 56.16 56.48 55.57 56.08 408,742
01/15/2015 57.18 57.448 56.32 56.34 403,991
01/14/2015 57.16 57.69 56.69 57.15 363,571
01/13/2015 58.72 59.2 57.58 57.75 213,658
01/12/2015 58.66 58.928 57.89 58.02 197,865
01/09/2015 59.12 59.12 58.07 58.56 323,766
01/08/2015 58.18 59.17 58.1401 58.9 492,775
01/07/2015 57.4 57.875 57.08 57.69 414,183
01/06/2015 58.41 58.41 56.37 56.9 830,061
01/05/2015 59.08 59.1 57.6875 58.16 453,946
01/02/2015 60.5 60.5 58.76 59.56 311,430
12/31/2014 60.54 60.81 60.18 60.21 441,234
12/30/2014 60.37 60.8 60 60.27 388,552
12/29/2014 60.41 60.97 60.04 60.62 434,480
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?