Historical Stock Prices

GYRO 
$3.95
*  
0.17
4.13%
Get GYRO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GYRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.12 4.16 3.95 3.95 22,971
12/18/2014 4.15 4.229 4.12 4.12 3,373
12/17/2014 4.15 4.25 4.15 4.18 5,019
12/16/2014 4.2193 4.2193 4.14 4.14 1,315
12/15/2014 4.12 4.14 4.12 4.14 17,924
12/12/2014 4.12 4.16 4.12 4.16 1,965
12/11/2014 4.12 4.21 4.12 4.12 7,077
12/10/2014 4.16 4.2 4.0967 4.138 13,927
12/09/2014 4.12 4.1865 4.1 4.1676 19,687
12/08/2014 4.12 4.1228 4.1 4.12 1,832
12/05/2014 4.148 4.21 4.12 4.12 6,765
12/04/2014 4.16 4.21 4.12 4.16 11,474
12/03/2014 4.15 4.22 4.14 4.22 2,800
12/02/2014 4.2199 4.2199 4.0901 4.1101 4,011
12/01/2014 4.27 4.3501 4.09 4.09 7,816
11/28/2014 4.2798 4.2798 4.2798 4.2798 300
11/26/2014 4.211 4.211 4.21 4.21 876
11/25/2014 4.32 4.32 4.21 4.26 5,780
11/24/2014 4.4599 4.4599 4.279 4.3 12,105
11/21/2014 4.24 4.39 4.24 4.27 2,250
11/20/2014 4.46 4.46 4.3 4.3 2,165
11/19/2014 4.24 4.4374 4.24 4.27 1,238
11/18/2014 4.25 4.25 4.2 4.2001 2,485
11/17/2014 4.13 4.475 4.13 4.475 353
11/14/2014 4.25 4.58 4.25 4.58 787
11/13/2014 4.45 4.57 4.45 4.57 446
11/12/2014 4.36 4.5 4.32 4.39 3,579
11/11/2014 4.32 4.32 4.32 4.32 00
11/10/2014 4.3692 4.3692 4.32 4.32 661
11/07/2014 4.4 4.66 4.33 4.5395 19,366
11/06/2014 4.4 4.4631 4.38 4.392 4,476
11/05/2014 4.51 4.51 4.38 4.4 6,631
11/04/2014 4.6001 4.6001 4.5 4.55 4,310
11/03/2014 4.67 4.67 4.6299 4.6299 1,679
10/31/2014 4.63 4.74 4.61 4.74 663
10/30/2014 4.6 4.6001 4.6 4.6 3,208
10/29/2014 4.6421 4.6421 4.6 4.6 854
10/28/2014 4.56 4.89 4.56 4.63 1,871
10/27/2014 4.55 4.6 4.55 4.59 731
10/24/2014 4.5534 4.57 4.5534 4.5607 1,891
10/23/2014 4.59 4.63 4.55 4.56 6,614
10/22/2014 4.6 4.63 4.55 4.59 2,192
10/21/2014 4.7 4.7 4.62 4.62 1,656
10/20/2014 4.65 4.66 4.6 4.6 7,455
10/17/2014 4.67 4.92 4.67 4.67 1,768
10/16/2014 4.93 4.93 4.66 4.66 253
10/15/2014 5 5 4.61 4.62 5,068
10/14/2014 4.836 4.836 4.61 4.77 1,826
10/13/2014 4.82 4.85 4.6101 4.74 5,945
10/10/2014 4.84 4.87 4.82 4.82 2,301
10/09/2014 4.83 4.8691 4.83 4.83 658
10/08/2014 4.85 4.953 4.82 4.82 3,135
10/07/2014 4.83 4.9 4.82 4.9 1,773
10/06/2014 4.83 4.9 4.83 4.9 298
10/03/2014 4.82 4.98 4.8 4.888 2,904
10/02/2014 4.76 5.204 4.76 5.2 4,400
10/01/2014 5.27 5.27 4.7 4.7612 2,425
09/30/2014 4.82 4.99 4.75 4.99 1,861
09/29/2014 5.19 5.19 4.68 4.96 2,321
09/26/2014 5.03 5.0407 5.0299 5.04 7,463
09/25/2014 5.299 5.299 5.0801 5.1 3,086
09/24/2014 5.1 5.298 5.1 5.15 7,367
09/23/2014 5.15 5.3 5.15 5.25 12,210
09/22/2014 5.26 5.4 5.22 5.35 12,488
09/19/2014 5.25 5.3 5.15 5.29 12,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?