Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications, Inc.) Collared Floating Rate Cllable Certificates Historical Stock Prices

GYC 
$23.74
*  
0.59
2.55%
Get GYC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GYC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GYC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 24 23.255 23.74 1,904
04/29/2016 24 24 23.255 23.74 1,904
04/28/2016 23.15 23.15 23.15 23.15 00
04/27/2016 23 23.15 22.734 23.15 650
04/26/2016 23.13 23.13 23.13 23.13 00
04/25/2016 23.13 23.13 23.13 23.13 00
04/22/2016 22.51 23.13 22.51 23.13 1,455
04/21/2016 23.265 23.265 22.6101 23.177 1,245
04/20/2016 23.05 23.3499 22.8 22.8 1,259
04/19/2016 22.784 23.449 22.784 23.4 1,062
04/18/2016 23 23.4485 22.8438 23.4485 3,771
04/15/2016 22.4999 22.5 22.4999 22.5 800
04/14/2016 22.997 23.004 22.7468 23.004 1,411
04/13/2016 22.9176 22.9176 22.9176 22.9176 400
04/12/2016 22.728 22.728 22.45 22.5 799
04/11/2016 22.7 22.7 22.7 22.7 00
04/08/2016 23.3 23.3 22.475 22.7 1,648
04/07/2016 23.56 23.56 22.5307 22.5307 532
04/06/2016 22.38 22.72 21.8444 22.72 950
04/05/2016 21.91 23.28 21.91 22.7501 7,329
04/04/2016 21.759 21.759 21.759 21.759 00
04/01/2016 21.92 22.08 21.759 21.759 565
03/31/2016 21.79 21.94 21.6101 21.841 5,748
03/30/2016 21.7236 21.8085 21.7232 21.7232 1,355
03/29/2016 21.7324 21.819 21.6616 21.8174 1,687
03/28/2016 21.7969 21.7969 21.7969 21.7969 300
03/24/2016 21.71 21.71 21.71 21.71 00
03/23/2016 21.69 21.71 21.69 21.71 1,105
03/22/2016 21.605 21.605 21.605 21.605 00
03/21/2016 21.72 21.72 21.52 21.605 3,530
03/18/2016 21.5 21.75 21.5 21.75 1,609
03/17/2016 21.699 21.72 21.66 21.68 1,965
03/16/2016 21.515 21.638 21.5101 21.5101 1,685
03/15/2016 21.4601 21.5552 21.46 21.46 650
03/14/2016 21.41 21.6408 21.41 21.6 1,789
03/11/2016 21.4876 21.68 21.4876 21.68 2,503
03/10/2016 21.71 21.7117 21.21 21.4925 4,320
03/09/2016 21.8399 21.8399 21.8399 21.8399 679
03/08/2016 21.565 21.565 21.565 21.565 00
03/07/2016 21.645 21.71 21.3001 21.565 4,100
03/04/2016 21.65 21.65 21.65 21.65 591
03/03/2016 21.74 21.74 21.74 21.74 00
03/02/2016 21.74 21.74 21.74 21.74 00
03/01/2016 21.74 21.74 21.74 21.74 207
02/29/2016 21.728 21.73 21.728 21.73 400
02/26/2016 21.556 21.556 21.556 21.556 140
02/25/2016 21.5924 21.5924 21.5301 21.5924 600
02/24/2016 21.55 21.55 21.54 21.54 1,012
02/23/2016 21.53 21.62 21.39 21.62 1,655
02/22/2016 21.29 21.29 21.29 21.29 312
02/19/2016 21.27 21.27 21.26 21.26 430
02/18/2016 21.4972 21.4972 21.4705 21.4705 450
02/17/2016 21.36 21.56 21.36 21.56 500
02/16/2016 21.5535 21.5535 21.36 21.36 764
02/12/2016 21.27 21.27 21.27 21.27 440
02/11/2016 21.53 21.53 21.53 21.53 00
02/10/2016 21.465 21.54 21.2614 21.53 3,108
02/09/2016 21.761 21.761 21.38 21.38 3,247
02/08/2016 21.664 21.665 21.421 21.53 3,100
02/05/2016 21.63 21.63 21.63 21.63 400
02/04/2016 21.7101 21.7101 21.7101 21.7101 450
02/03/2016 22 22 22 22 1,000
02/02/2016 22 22 22 22 00
02/01/2016 21.8 22 21.6201 22 2,505
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?