Corporate Asset Backed Corp CABCO Historical Stock Prices

GYC 
$22.092
*  
unch
unch
Get GYC Alerts
*Delayed - data as of Feb. 27, 2015 12:15 ET  -  Find a broker to begin trading GYC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:15 N/A N/A N/A  22.092 0
02/26/2015 21.98 22.1 21.98 22.092 4,390
02/25/2015 22.1 22.1 22.07 22.07 504
02/24/2015 21.812 22 21.812 22 1,245
02/23/2015 22 22.09 21.68 22.075 1,595
02/20/2015 21.85 21.8709 21.6401 21.8709 1,005
02/19/2015 21.9 21.9 21.63 21.63 439
02/18/2015 21.75 21.781 21.63 21.6996 1,550
02/17/2015 21.66 22 21.66 22 225
02/13/2015 21.75 21.75 21.75 21.75 00
02/12/2015 22.31 22.31 21.75 21.75 4,804
02/11/2015 22.01 22.31 22.0001 22.31 1,500
02/10/2015 22.199 22.2 22.18 22.2 1,412
02/09/2015 21.98 22.29 21.93 22 2,855
02/06/2015 21.68 21.8 21.68 21.75 2,230
02/05/2015 21.65 21.7501 21.65 21.7273 1,774
02/04/2015 21.915 21.94 21.72 21.73 1,100
02/03/2015 21.88 21.94 21.88 21.89 1,894
02/02/2015 21.62 21.85 21.6101 21.77 1,000
01/30/2015 21.5324 21.5324 21.5324 21.5324 100
01/29/2015 21.61 22 21.4008 22 3,237
01/28/2015 22 22 21.73 21.73 1,715
01/27/2015 21.99 21.99 21.99 21.99 00
01/26/2015 22.01 22.2399 21.7 21.99 4,599
01/23/2015 22 22 22 22 665
01/22/2015 21.946 22.24 21.601 21.61 2,432
01/21/2015 21.32 22.99 21.13 21.9 7,968
01/20/2015 21.5885 21.73 21.5 21.5229 2,655
01/16/2015 21.6 21.69 21.5 21.51 2,445
01/15/2015 21.665 21.6893 21.5367 21.5367 888
01/14/2015 21.6575 21.6575 21.6575 21.6575 452
01/13/2015 21.31 21.5269 21.31 21.5269 484
01/12/2015 21.69 21.72 21.3 21.31 1,763
01/09/2015 21.4101 21.65 21.4101 21.6 1,601
01/08/2015 21.725 21.73 21.41 21.41 3,611
01/07/2015 21.49 21.49 21.49 21.49 200
01/06/2015 21.62 21.88 21.49 21.6504 2,640
01/05/2015 21.52 21.88 21.49 21.49 3,074
01/02/2015 21.725 21.88 21.725 21.88 688
12/31/2014 21.455 21.4801 21.455 21.4801 665
12/30/2014 21.69 21.996 21.51 21.996 2,970
12/29/2014 21.65 21.88 21.65 21.88 1,111
12/26/2014 21.975 21.975 21.975 21.975 00
12/24/2014 21.975 21.975 21.975 21.975 200
12/23/2014 22.25 22.25 21.79 21.79 1,700
12/22/2014 22 22.35 22 22.35 590
12/19/2014 21.74 21.9308 21.74 21.85 1,280
12/18/2014 21.56 21.75 21.53 21.74 800
12/17/2014 21.7501 22 21.7501 22 820
12/16/2014 21.73 21.8 21.6 21.7 6,280
12/15/2014 22 22 21.2244 21.4 7,289
12/12/2014 21.9668 21.9668 21.7 21.7 2,970
12/11/2014 22.15 22.15 21.92 22.1 2,520
12/10/2014 22 22.0602 21.975 22 1,775
12/09/2014 21.819 22 21.6 21.69 4,380
12/08/2014 22 22 21.7 21.71 6,100
12/05/2014 22 22 21.8584 21.8584 1,867
12/04/2014 21.87 21.95 21.7 21.883 4,141
12/03/2014 21.85 21.99 21.6201 21.87 3,817
12/02/2014 21.61 21.6801 21.53 21.6 28,674
12/01/2014 21.621 21.7712 21.621 21.7712 2,000
11/28/2014 21.66 21.79 21.499 21.79 2,290
11/26/2014 21.37 21.53 21.37 21.53 898
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?