Corporate Asset Backed Corp CABCO Historical Stock Prices

GYC 
$22
*  
0.27
1.24%
Get GYC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GYC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  22  22  21.4008  22 3,237
01/28/2015 22 22 21.73 21.73 1,715
01/27/2015 21.99 21.99 21.99 21.99 00
01/26/2015 22.01 22.2399 21.7 21.99 4,599
01/23/2015 22 22 22 22 665
01/22/2015 21.946 22.24 21.601 21.61 2,432
01/21/2015 21.32 22.99 21.13 21.9 7,968
01/20/2015 21.5885 21.73 21.5 21.5229 2,655
01/16/2015 21.6 21.69 21.5 21.51 2,445
01/15/2015 21.665 21.6893 21.5367 21.5367 888
01/14/2015 21.6575 21.6575 21.6575 21.6575 452
01/13/2015 21.31 21.5269 21.31 21.5269 484
01/12/2015 21.69 21.72 21.3 21.31 1,763
01/09/2015 21.4101 21.65 21.4101 21.6 1,601
01/08/2015 21.725 21.73 21.41 21.41 3,611
01/07/2015 21.49 21.49 21.49 21.49 200
01/06/2015 21.62 21.88 21.49 21.6504 2,640
01/05/2015 21.52 21.88 21.49 21.49 3,074
01/02/2015 21.725 21.88 21.725 21.88 688
12/31/2014 21.455 21.4801 21.455 21.4801 665
12/30/2014 21.69 21.996 21.51 21.996 2,970
12/29/2014 21.65 21.88 21.65 21.88 1,111
12/26/2014 21.975 21.975 21.975 21.975 00
12/24/2014 21.975 21.975 21.975 21.975 200
12/23/2014 22.25 22.25 21.79 21.79 1,700
12/22/2014 22 22.35 22 22.35 590
12/19/2014 21.74 21.9308 21.74 21.85 1,280
12/18/2014 21.56 21.75 21.53 21.74 800
12/17/2014 21.7501 22 21.7501 22 820
12/16/2014 21.73 21.8 21.6 21.7 6,280
12/15/2014 22 22 21.2244 21.4 7,289
12/12/2014 21.9668 21.9668 21.7 21.7 2,970
12/11/2014 22.15 22.15 21.92 22.1 2,520
12/10/2014 22 22.0602 21.975 22 1,775
12/09/2014 21.819 22 21.6 21.69 4,380
12/08/2014 22 22 21.7 21.71 6,100
12/05/2014 22 22 21.8584 21.8584 1,867
12/04/2014 21.87 21.95 21.7 21.883 4,141
12/03/2014 21.85 21.99 21.6201 21.87 3,817
12/02/2014 21.61 21.6801 21.53 21.6 28,674
12/01/2014 21.621 21.7712 21.621 21.7712 2,000
11/28/2014 21.66 21.79 21.499 21.79 2,290
11/26/2014 21.37 21.53 21.37 21.53 898
11/25/2014 21.5 21.57 21.5 21.5201 2,350
11/24/2014 21.565 21.589 21.32 21.32 5,538
11/21/2014 21.99 21.99 21.43 21.5 7,908
11/20/2014 21.44 21.72 21.4101 21.695 1,900
11/19/2014 21.75 21.869 21.32 21.4 7,130
11/18/2014 21.79 21.79 21.47 21.73 1,300
11/17/2014 21.565 21.59 21.565 21.59 1,050
11/14/2014 21.46 21.48 21.3716 21.43 1,200
11/13/2014 21.42 21.5 21.32 21.33 1,082
11/12/2014 21.4 21.565 21.4 21.419 3,055
11/11/2014 21.46 21.46 21.4 21.44 875
11/10/2014 21.71 21.72 21.44 21.44 1,049
11/07/2014 21.6 21.6 21.6 21.6 450
11/06/2014 21.715 21.715 21.67 21.67 800
11/05/2014 21.5 21.5 21.5 21.5 00
11/04/2014 21.7 21.79 21.5 21.5 1,400
11/03/2014 21.78 21.78 21.78 21.78 00
10/31/2014 21.64 21.78 21.241 21.78 1,900
10/30/2014 21.4 21.67 21.4 21.66 1,050
10/29/2014 21.27 21.27 21.22 21.22 300
10/28/2014 21.51 21.77 21.351 21.4802 2,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?