Home > Quotes > GYC > Historical Prices

Corporate Asset Backed Corp CABCO Historical Stock Prices

GYC 
$23.92
*  
0.09
  negative  
0.38%
Get GYC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GYC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  23.92  23.69  23.92 600
06/17/2013 23.83 23.83 23.83 23.83 100
06/14/2013 22.77 23.75 22.77 23.21 3,651
06/13/2013 22.95 22.95 22.22 22.53 2,378
06/12/2013 23.03 23.03 23.03 23.03 00
06/11/2013 23.96 23.96 23.03 23.03 3,082
06/10/2013 22.72 23.3495 22.72 23.3495 1,925
06/07/2013 23.14 23.1681 22.73 22.76 1,350
06/06/2013 23.13 23.7 22.92 23.04 1,900
06/05/2013 22.97 23.1499 22.7 22.94 5,198
06/04/2013 22.75 22.9 22.45 22.52 4,414
06/03/2013 23.39 23.524 23.09 23.09 500
05/31/2013 23.71 23.85 23.63 23.72 1,213
05/30/2013 23.75 23.75 23.75 23.75 00
05/29/2013 23.75 23.76 23.75 23.75 400
05/28/2013 24.111 24.25 23.74 23.74 1,995
05/24/2013 24.71 24.71 24.32 24.647 990
05/23/2013 24.141 24.72 23.901 24.72 2,610
05/22/2013 24.52 24.52 24.52 24.52 300
05/21/2013 24.37 24.37 24.37 24.37 00
05/20/2013 24.77 24.77 23.961 24.37 13,025
05/17/2013 24.43 25 24.32 25 5,930
05/16/2013 24.24 24.4375 24.2 24.23 2,200
05/15/2013 24.44 24.49 24.081 24.081 900
05/14/2013 23.978 24.8765 23.978 24.11 2,850
05/13/2013 23.66 24.36 23.66 24.36 3,570
05/10/2013 23.79 23.89 23.78 23.8513 8,314
05/09/2013 23.78 23.79 23.78 23.79 2,425
05/08/2013 23.78 23.79 23.7301 23.79 2,975
05/07/2013 23.79 23.79 23.7553 23.79 4,375
05/06/2013 23.79 23.82 23.79 23.82 1,425
05/03/2013 23.79 23.79 23.74 23.79 1,385
05/02/2013 23.74 23.79 23.7312 23.79 3,820
05/01/2013 23.74 23.74 23.6268 23.67 650
04/30/2013 23.586 23.586 23.54 23.55 1,250
04/29/2013 23.4 23.65 23.4 23.65 799
04/26/2013 23.67 23.67 23.511 23.511 300
04/25/2013 23.6999 23.74 23.6999 23.74 800
04/24/2013 23.68 23.79 23.61 23.61 1,900
04/23/2013 23.74 23.74 23.691 23.73 1,200
04/22/2013 23.59 23.74 23.59 23.6806 1,500
04/19/2013 23.63 23.63 23.5 23.5 1,000
04/18/2013 23.65 23.73 23.51 23.73 1,725
04/17/2013 23.74 23.74 23.2 23.58 7,300
04/16/2013 23.69 23.69 23.53 23.652 1,047
04/15/2013 23.5985 23.69 23.5985 23.69 1,900
04/12/2013 23.47 23.68 23.47 23.6 1,100
04/11/2013 23.33 23.69 23.3 23.69 5,419
04/10/2013 23.69 23.69 23.402 23.43 4,028
04/09/2013 23.58 23.69 23.38 23.38 2,585
04/08/2013 23.43 23.51 23.21 23.51 3,775
04/05/2013 23.479 23.479 23.406 23.406 500
04/04/2013 23.51 23.51 23.12 23.12 1,900
04/03/2013 23.4188 23.47 23.4188 23.47 980
04/02/2013 23.36 23.52 23.292 23.47 1,750
04/01/2013 23.44 23.44 23.1 23.22 1,695
03/28/2013 23.59 23.64 23.17 23.62 4,099
03/27/2013 23.42 23.57 23.31 23.48 4,950
03/26/2013 23.64 23.64 23.26 23.4936 3,250
03/25/2013 23.45 23.64 23.45 23.6 2,319
03/22/2013 23.59 23.59 23.32 23.32 838
03/21/2013 23.59 23.59 23.49 23.54 2,183
03/20/2013 23.53 23.59 23.22 23.59 5,054
03/19/2013 23.39 23.39 23.122 23.122 1,160
03/18/2013 23.49 23.49 22.91 22.91 742
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.