Historical Stock Prices

GYB 
$21.3001
*  
0.1499
0.7%
Get GYB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GYB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 21.45 21.45 21.16 21.3001 9,909
07/10/2014 21.24 21.4699 21 21.45 13,498
07/09/2014 21 21.54 21 21.0905 30,337
07/08/2014 21.12 21.12 20.87 21.03 15,403
07/07/2014 21.29 21.29 21.1 21.22 15,791
07/03/2014 21.41 21.41 21.24 21.3 26,285
07/02/2014 21.28 21.505 21 21.36 13,656
07/01/2014 21.25 21.5 21.25 21.35 9,699
06/30/2014 21.161 21.4 21.0138 21.07 4,346
06/27/2014 21.1 21.56 20.8105 21.3 13,207
06/26/2014 21.58 21.622 21.19 21.27 16,684
06/25/2014 21.69 21.73 21.31 21.6 20,551
06/24/2014 21.75 22.06 21.45 21.78 54,306
06/23/2014 21.26 21.8 21.2301 21.66 28,795
06/20/2014 20.99 21.35 20.99 21.31 5,317
06/19/2014 20.66 21.0825 20.6 21 14,390
06/18/2014 20.7033 20.7033 20.33 20.66 27,587
06/17/2014 20.4 20.66 20.3 20.64 87,130
06/16/2014 20.47 20.48 20.238 20.26 24,861
06/13/2014 20.377 20.65 20.34 20.45 8,966
06/12/2014 20.35 20.69 20.2525 20.67 21,601
06/11/2014 20.36 20.44 20.2101 20.4 19,132
06/10/2014 20.41 20.45 20.15 20.23 23,374
06/09/2014 20.14 20.5 20.14 20.5 60,403
06/06/2014 20.37 20.42 20.1 20.22 71,889
06/05/2014 22.57 22.7 20.04 20.42 213,695
06/04/2014 22.13 22.7399 21.985 22.71 98,172
06/03/2014 21.84 22.66 21.61 22.12 125,636
06/02/2014 21.65 21.96 21.21 21.82 96,389
05/30/2014 21.6 21.95 21.35 21.67 105,114
05/29/2014 20.55 23.4 20.55 21.91 300,988
05/28/2014 19.81 19.91 19.8 19.8026 10,605
05/27/2014 19.701 19.86 19.7 19.84 5,500
05/23/2014 19.71 19.844 19.7001 19.71 3,644
05/22/2014 19.91 19.91 19.6732 19.7 9,696
05/21/2014 19.9 20 19.9 20 11,535
05/20/2014 19.71 19.98 19.61 19.98 13,392
05/19/2014 19.79 19.9 19.722 19.9 10,938
05/16/2014 19.86 19.95 19.75 19.9 16,355
05/15/2014 19.75 19.87 19.75 19.75 20,872
05/14/2014 19.73 19.94 19.55 19.94 18,950
05/13/2014 19.7 19.836 19.7 19.8108 16,935
05/12/2014 19.89 19.89 19.7 19.7043 2,571
05/09/2014 19.78 19.99 19.76 19.9 15,300
05/08/2014 19.86 19.98 19.75 19.76 17,306
05/07/2014 19.81 19.98 19.81 19.9 2,278
05/06/2014 19.75 20.1 19.75 19.87 7,878
05/05/2014 19.7101 19.711 19.7101 19.711 1,400
05/02/2014 19.714 19.85 19.7 19.85 16,716
05/01/2014 19.8 19.8599 19.7 19.7 7,260
04/30/2014 19.8 19.8 19.732 19.732 5,088
04/29/2014 19.58 19.87 19.58 19.87 4,450
04/28/2014 19.67 19.73 19.54 19.54 8,945
04/25/2014 19.61 19.71 19.5 19.54 6,000
04/24/2014 19.74 19.77 19.6 19.75 18,035
04/23/2014 19.54 19.75 19.54 19.75 10,221
04/22/2014 19.7 19.7996 19.7 19.7001 2,450
04/21/2014 19.7 19.71 19.7 19.7 10,645
04/17/2014 19.7 19.78 19.54 19.68 8,768
04/16/2014 19.45 19.7399 19.45 19.6 21,562
04/15/2014 19.29 19.68 19.29 19.604 35,187
04/14/2014 19.61 19.84 19.43 19.43 31,296
04/11/2014 20.075 20.075 19.51 19.51 8,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?