CABCO Series 2004-101 Trust Historical Stock Prices

GYB 
$20.32
*  
0.08
0.39%
Get GYB Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GYB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.19  20.50  20.16  20.32 5,000
12/18/2014 20.5 20.5 20.16 20.32 5,000
12/17/2014 20.49 20.5 20.32 20.4 5,908
12/16/2014 20.32 20.5 20.29 20.35 2,580
12/15/2014 20.57 20.59 20.24 20.44 12,090
12/12/2014 20.87 20.87 20.65 20.65 13,650
12/11/2014 20.98 21 20.85 20.86 12,390
12/10/2014 21 21 20.85 20.85 1,316
12/09/2014 20.86 21.24 20.85 21.18 15,115
12/08/2014 20.79 20.81 20.76 20.77 3,740
12/05/2014 20.96 21 20.804 20.82 8,339
12/04/2014 21.09 21.25 20.96 20.96 5,039
12/03/2014 20.72 21.25 20.72 21.1 11,266
12/02/2014 20.75 20.7501 20.65 20.65 3,900
12/01/2014 20.561 20.72 20.53 20.53 3,900
11/28/2014 20.8 20.8 20.7 20.7 3,170
11/26/2014 20.662 20.662 20.662 20.662 250
11/25/2014 20.64 20.93 20.64 20.93 500
11/24/2014 20.949 20.949 20.87 20.87 1,420
11/21/2014 20.8 21.01 20.8 20.81 6,777
11/20/2014 20.65 20.66 20.56 20.56 8,999
11/19/2014 20.629 20.68 20.62 20.671 5,011
11/18/2014 20.6 20.64 20.5 20.64 6,552
11/17/2014 20.673 20.68 20.6 20.6 4,183
11/14/2014 20.6 20.64 20.6 20.6 3,305
11/13/2014 20.61 20.645 20.6 20.6 5,200
11/12/2014 20.51 20.61 20.31 20.6 15,917
11/11/2014 20.57 20.68 20.5 20.68 3,480
11/10/2014 20.57 20.57 20.5587 20.5587 1,880
11/07/2014 20.53 20.59 20.5 20.5 5,150
11/06/2014 20.63 20.74 20.5 20.64 3,625
11/05/2014 20.5 20.59 20.5 20.59 3,798
11/04/2014 20.5 20.5288 20.5 20.5288 1,500
11/03/2014 20.72 20.72 20.5 20.5 4,310
10/31/2014 20.39 20.5 20.3 20.5 5,500
10/30/2014 20.0557 20.4 20.0557 20.31 6,590
10/29/2014 20.22 20.3523 20.1 20.28 20,763
10/28/2014 20.39 20.54 20.18 20.33 25,210
10/27/2014 20.15 20.25 20.15 20.22 10,405
10/24/2014 20.144 20.25 20.1 20.25 1,738
10/23/2014 20.25 20.47 20.17 20.2 5,103
10/22/2014 20.284 20.35 20.25 20.35 1,872
10/21/2014 20.52 20.52 20.12 20.12 6,025
10/20/2014 20.53 20.53 20.04 20.45 26,280
10/17/2014 20.58 20.75 20.5 20.5 4,432
10/16/2014 20.56 20.68 20.56 20.57 13,696
10/15/2014 20.6 20.6627 20.56 20.57 9,141
10/14/2014 20.84 20.84 20.604 20.61 1,050
10/13/2014 21.06 21.06 20.82 20.89 3,620
10/10/2014 20.8 20.9692 20.75 20.7699 7,080
10/09/2014 20.97 21 20.8 20.89 5,450
10/08/2014 20.82 21.15 20.82 20.914 2,925
10/07/2014 20.63 20.87 20.611 20.87 2,081
10/06/2014 20.9 20.93 20.62 20.77 3,000
10/03/2014 20.733 20.8 20.61 20.61 7,800
10/02/2014 20.6523 20.6893 20.62 20.63 1,160
10/01/2014 21.11 21.1195 20.7 20.82 7,675
09/30/2014 21.01 21.24 21 21 7,581
09/29/2014 21.15 21.15 21 21.01 5,400
09/26/2014 21.05 21.06 21.03 21.05 727
09/25/2014 21.33 21.35 21.13 21.1893 6,051
09/24/2014 21.47 21.63 21.3 21.399 3,100
09/23/2014 21.52 21.84 21.15 21.16 8,866
09/22/2014 21.56 21.68 21.46 21.46 12,792
09/19/2014 21.81 21.85 21.618 21.73 6,800
09/18/2014 21.68 21.84 21.576 21.8 10,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?