Historical Stock Prices

GY 
$18.43
*  
0.06
0.33%
Get GY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-AUG-2013 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 18.35 18.54 18.25 18.43 182,102
08/28/2014 18.43 18.43 18.2801 18.37 135,945
08/27/2014 18.53 18.742 18.44 18.52 161,003
08/26/2014 18.46 18.56 18.45 18.5 254,431
08/25/2014 18.47 18.56 18.291 18.43 157,778
08/22/2014 18.53 18.56 18.38 18.39 387,621
08/21/2014 18.44 18.56 18.3 18.54 192,796
08/20/2014 18.42 18.58 18.3 18.45 484,532
08/19/2014 18.53 18.64 18.43 18.44 916,945
08/18/2014 18.64 18.705 18.47 18.48 352,420
08/15/2014 18.68 18.74 18.325 18.52 646,234
08/14/2014 18.28 18.59 18.23 18.52 603,036
08/13/2014 18.09 18.3 18.03 18.19 216,316
08/12/2014 18.42 18.46 17.91 18.02 165,126
08/11/2014 18.37 18.6 18.294 18.42 228,980
08/08/2014 18.01 18.28 17.98 18.22 266,915
08/07/2014 18.49 18.57 17.99 18.03 690,309
08/06/2014 18.2 18.53 18.11 18.35 250,185
08/05/2014 18.15 18.44 18.02 18.32 798,163
08/04/2014 18.01 18.18 17.91 18.17 1,583,434
08/01/2014 17.75 18.01 17.73 17.99 996,740
07/31/2014 17.76 17.9 17.47 17.75 2,158,154
07/30/2014 17.95 18.12 17.75 17.96 268,499
07/29/2014 17.99 18.18 17.9 17.9 1,357,454
07/28/2014 17.82 18.01 17.61 18 324,582
07/25/2014 17.89 18 17.75 17.84 323,839
07/24/2014 18.27 18.47 18 18.01 1,024,019
07/23/2014 18.37 18.39 18.17 18.29 261,007
07/22/2014 18.53 18.64 18.3 18.37 325,694
07/21/2014 18.35 18.49 18.23 18.46 182,835
07/18/2014 18.21 19.07 18.21 18.41 778,850
07/17/2014 18.27 18.34 18.23 18.27 566,106
07/16/2014 18.32 18.4 18.22 18.34 369,545
07/15/2014 18.32 18.3701 18.07 18.24 563,642
07/14/2014 18.38 18.5 18.23 18.3 298,388
07/11/2014 17.92 18.36 17.9101 18.27 584,483
07/10/2014 17.95 18.2 17.59 17.98 1,021,770
07/09/2014 18.35 18.48 18.02 18.42 432,425
07/08/2014 18.75 18.78 18.31 18.36 681,712
07/07/2014 18.96 18.97 18.71 18.75 417,937
07/03/2014 18.96 19.04 18.88 19 194,941
07/02/2014 19.02 19.23 18.85 18.89 500,515
07/01/2014 19.21 19.32 18.99 19.01 525,699
06/30/2014 19.06 19.13 18.94 19.1 363,811
06/27/2014 18.94 19.16 18.91 19.09 635,241
06/26/2014 19.01 19.12 18.933 19 253,277
06/25/2014 19.01 19.11 18.9 19.02 280,162
06/24/2014 19.45 19.678 19.13 19.14 390,856
06/23/2014 19.73 19.7676 19.35 19.44 404,350
06/20/2014 19.38 19.57 19.345 19.51 363,431
06/19/2014 19.37 19.5 19.26 19.33 166,185
06/18/2014 19.22 19.35 19.05 19.32 172,999
06/17/2014 19.14 19.33 19.02 19.25 856,486
06/16/2014 19.22 19.28 19.05 19.23 194,226
06/13/2014 19.12 19.245 19.04 19.21 156,332
06/12/2014 19.34 19.39 19 19.11 266,392
06/11/2014 19.58 19.68 19.341 19.39 300,518
06/10/2014 19.41 19.71 19.41 19.69 369,385
06/09/2014 19.2 19.5 19.2 19.34 409,928
06/06/2014 19.09 19.2963 19.028 19.22 319,322
06/05/2014 18.69 19.02 18.64 19 410,601
06/04/2014 18.46 18.63 18.4 18.61 252,322
06/03/2014 18.57 18.76 18.44 18.5 301,185
06/02/2014 18.69 18.76 18.435 18.64 348,331
05/30/2014 18.78 18.9 18.61 18.61 321,362
05/29/2014 18.98 18.98 18.78 18.83 213,195
05/28/2014 18.91 18.99 18.74 18.89 286,736
05/27/2014 18.67 19.22 18.55 18.96 547,504
05/23/2014 18.63 18.9 18.42 18.86 641,148
05/22/2014 18.13 18.69 18.11 18.6 3,411,271
05/21/2014 18.06 18.185 17.94 18.14 445,311
05/20/2014 18 18.09 17.94 18.02 1,406,714
05/19/2014 17.82 18.13 17.7 18 2,332,499
05/16/2014 17.66 17.9 17.6401 17.89 455,902
05/15/2014 17.64 17.76 17.5 17.71 466,868
05/14/2014 17.98 18.06 17.67 17.75 460,524
05/13/2014 18.06 18.23 17.835 17.96 308,422
05/12/2014 17.8 18.22 17.8 18.05 557,198
05/09/2014 17.45 17.78 17.41 17.7 580,916
05/08/2014 17.63 17.78 17.47 17.5 999,619
05/07/2014 17.59 17.72 17.4 17.59 733,812
05/06/2014 17.73 17.83 17.49 17.6 839,006
05/05/2014 17.59 17.88 17.43 17.78 440,547
05/02/2014 17.65 18.06 17.57 17.66 436,338
05/01/2014 17.59 17.74 17.33 17.59 710,779
04/30/2014 17.35 17.57 17.23 17.56 1,763,575
04/29/2014 17.68 17.86 17.32 17.45 478,779
04/28/2014 17.57 17.86 17.4 17.53 1,547,448
04/25/2014 17.41 17.55 17.3 17.5 723,116
04/24/2014 17.46 17.54 17.23 17.51 542,643
04/23/2014 17.3 17.38 17.17 17.32 1,522,061
04/22/2014 17.17 17.51 17.17 17.3 389,249
04/21/2014 17.23 17.29 17.09 17.17 249,867
04/17/2014 17.33 17.4954 17.11 17.21 768,099
04/16/2014 16.92 17.38 16.915 17.34 786,360
04/15/2014 16.94 16.94 16.32 16.76 713,239
04/14/2014 17.25 17.39 16.8 16.94 406,214
04/11/2014 17.3 17.5 17.1 17.12 406,217
04/10/2014 17.65 17.81 17.32 17.35 494,692
04/09/2014 17.38 17.76 17.24 17.68 539,058
04/08/2014 17.25 17.45 17.19 17.33 449,472
04/07/2014 17.17 17.41 17.1 17.27 686,034
04/04/2014 17.84 17.948 17.24 17.25 484,872
04/03/2014 18.28 18.31 17.61 17.77 604,103
04/02/2014 18.73 18.8 18.3 18.36 587,593
04/01/2014 18.27 19.04 18.06 18.71 745,777
03/31/2014 18.16 18.83 17.18 18.27 1,227,233
03/28/2014 18.37 18.79 18.36 18.6 313,805
03/27/2014 18.35 18.63 18.06 18.34 401,549
03/26/2014 19.08 19.13 18.39 18.41 443,858
03/25/2014 19.14 19.37 18.88 18.95 283,890
03/24/2014 19.37 19.37 18.83 19.01 290,298
03/21/2014 19.49 19.49 19.31 19.36 436,608
03/20/2014 19.32 19.58 19.23 19.37 202,113
03/19/2014 19.6 19.69 19.29 19.4 363,158
03/18/2014 19.25 19.6 19.25 19.6 302,107
03/17/2014 19.14 19.3915 19.05 19.22 859,157
03/14/2014 18.57 19.15 18.33 19 653,511
03/13/2014 19 19.03 18.44 18.65 912,592
03/12/2014 19 19.03 18.77 18.95 259,738
03/11/2014 19.33 19.46 19.09 19.11 402,435
03/10/2014 19.3 19.45 19.2 19.36 753,061
03/07/2014 19.57 19.58 19.25 19.32 295,484
03/06/2014 19.29 19.55 19.23 19.41 300,294
03/05/2014 19.43 19.58 19.21 19.23 277,264
03/04/2014 19.17 19.54 19.16 19.46 576,391
03/03/2014 18.51 18.94 18.27 18.9 1,166,381
02/28/2014 18.94 19.09 18.58 18.63 546,319
02/27/2014 18.77 19.025 18.76 18.9 405,971
02/26/2014 18.7 18.9499 18.65 18.73 253,920
02/25/2014 18.9 19.02 18.66 18.68 213,365
02/24/2014 19 19.21 18.89 18.9 340,364
02/21/2014 19.04 19.105 18.95 19.01 1,254,209
02/20/2014 18.9 19.07 18.89 19 595,613
02/19/2014 18.74 19.02 18.74 18.84 404,517
02/18/2014 18.87 19 18.71 18.8 418,470
02/14/2014 18.44 18.83 18.36 18.8 767,208
02/13/2014 17.95 18.4 17.94 18.4 406,573
02/12/2014 17.91 18.1599 17.91 18.06 510,757
02/11/2014 17.84 17.99 17.7 17.83 455,082
02/10/2014 17.96 18.12 17.66 17.74 570,951
02/07/2014 17.34 17.97 17.26 17.91 677,617
02/06/2014 16.75 17.03 16.61 16.97 252,972
02/05/2014 16.42 16.71 16.25 16.59 279,851
02/04/2014 16.44 16.72 16.38 16.48 295,839
02/03/2014 17.03 17.125 16.34 16.4 450,231
01/31/2014 16.62 17.16 16.59 17.02 269,242
01/30/2014 16.92 17.05 16.65 16.9 304,528
01/29/2014 16.99 17.1 16.75 16.81 336,561
01/28/2014 16.93 17.25 16.9 17.19 406,085
01/27/2014 17.18 17.22 16.87 16.93 495,946
01/24/2014 17.5 17.52 17.18 17.19 893,444
01/23/2014 17.63 17.77 17.57 17.6 265,178
01/22/2014 17.72 17.76 17.6 17.65 1,895,064
01/21/2014 17.9 17.97 17.58 17.71 268,259
01/17/2014 17.98 18.12 17.72 17.83 186,777
01/16/2014 18.08 18.09 17.9 18.05 417,937
01/15/2014 18.03 18.4 18.01 18.17 358,833
01/14/2014 18.01 18.19 17.8732 17.93 380,758
01/13/2014 17.98 18.11 17.855 17.98 376,925
01/10/2014 17.97 18.16 17.9 18.07 428,399
01/09/2014 17.87 18.05 17.7 17.94 617,497
01/08/2014 17.79 17.82 17.65 17.77 261,878
01/07/2014 17.73 17.85 17.69 17.77 347,763
01/06/2014 17.8 17.81 17.65 17.67 317,777
01/03/2014 17.78 17.93 17.75 17.79 223,062
01/02/2014 18 18.04 17.645 17.79 417,292
12/31/2013 17.96 18.25 17.9 18.02 405,369
12/30/2013 17.94 18.13 17.93 17.99 324,879
12/27/2013 17.92 18.02 17.83 18 280,846
12/26/2013 18.02 18.1196 17.82 17.93 164,447
12/24/2013 17.97 18.045 17.83 17.91 72,243
12/23/2013 17.92 18.099 17.75 17.94 247,848
12/20/2013 17.66 17.86 17.56 17.83 777,952
12/19/2013 17.64 17.87 17.52 17.64 211,890
12/18/2013 17.41 17.69 17.35 17.65 260,741
12/17/2013 17.44 17.47 17.29 17.41 288,134
12/16/2013 17.01 17.47 16.97 17.4 392,944
12/13/2013 16.81 16.98 16.6 16.9 1,661,339
12/12/2013 16.78 16.87 16.68 16.73 274,618
12/11/2013 17.27 17.41 16.69 16.77 522,462
12/10/2013 17.78 17.89 17.25 17.28 556,733
12/09/2013 17.79 17.92 17.78 17.86 291,960
12/06/2013 17.77 17.89 17.7 17.78 242,490
12/05/2013 17.54 17.76 17.44 17.57 2,292,426
12/04/2013 17.7 17.97 17.36 17.56 478,802
12/03/2013 17.85 18.18 17.63 17.8 483,846
12/02/2013 18.38 18.44 18 18.01 420,970
11/29/2013 18.41 18.5 18.22 18.34 178,632
11/27/2013 18.18 18.41 18.11 18.35 325,877
11/26/2013 18.1 18.28 18.036 18.1 375,471
11/25/2013 17.74 18.1 17.616 18.06 390,395
11/22/2013 17.6 17.73 17.4703 17.66 502,229
11/21/2013 17.29 17.59 17.21 17.58 341,392
11/20/2013 17.24 17.29 17.111 17.2 670,005
11/19/2013 17.52 17.55 17.1 17.21 824,440
11/18/2013 17.78 17.8 17.425 17.52 416,771
11/15/2013 17.65 17.76 17.55 17.69 433,920
11/14/2013 17.64 17.702 17.36 17.62 260,053
11/13/2013 17.46 17.72 17.34 17.69 415,621
11/12/2013 17.48 17.65 17.34 17.52 311,711
11/11/2013 17.55 17.74 17.46 17.54 351,241
11/08/2013 17.21 17.63 17.17 17.53 608,886
11/07/2013 17.37 17.45 17.08 17.14 366,191
11/06/2013 17.19 17.27 16.83 17.25 426,173
11/05/2013 16.88 17.12 16.74 17.04 244,006
11/04/2013 16.76 17.06 16.72 16.92 245,748
11/01/2013 16.78 17.01 16.66 16.76 856,221
10/31/2013 16.93 17.07 16.79 16.8 263,071
10/30/2013 17.16 17.1853 16.85 16.92 478,406
10/29/2013 16.78 17.12 16.74 17.11 415,674
10/28/2013 16.62 16.76 16.52 16.75 405,933
10/25/2013 16.09 16.62 16.02 16.59 611,712
10/24/2013 15.48 16.02 15.45 16.01 505,871
10/23/2013 15.38 15.53 15.312 15.47 312,985
10/22/2013 15.5 15.55 15.27 15.42 641,164
10/21/2013 15.74 15.77 15.43 15.44 448,858
10/18/2013 15.68 15.82 15.41 15.7 569,794
10/17/2013 15.1 15.56 15.005 15.55 1,395,591
10/16/2013 16.39 16.42 15.07 15.19 6,164,099
10/15/2013 16.55 16.79 16.44 16.63 316,295
10/14/2013 16.73 16.79 16.55 16.64 278,270
10/11/2013 16.26 16.85 16.14 16.84 394,893
10/10/2013 15.92 16.33 15.84 16.32 360,588
10/09/2013 15.54 16.02 15.48 15.71 573,511
10/08/2013 15.45 15.64 15.31 15.49 645,999
10/07/2013 15.57 15.57 15.29 15.42 728,254
10/04/2013 15.7 15.94 15.65 15.67 229,800
10/03/2013 16.08 16.2399 15.53 15.72 803,761
10/02/2013 16.1 16.3299 15.96 16.07 329,199
10/01/2013 16.1 16.47 16.01 16.27 1,282,771
09/30/2013 16 16.15 15.82 16.03 387,641
09/27/2013 16.21 16.44 16.19 16.2 174,918
09/26/2013 16.16 16.33 16.1 16.26 230,633
09/25/2013 16.46 16.48 16.15 16.15 374,467
09/24/2013 16.4 16.585 16.25 16.44 985,172
09/23/2013 16.75 16.75 16.26 16.4 380,839
09/20/2013 16.89 16.9 16.71 16.77 392,502
09/19/2013 16.81 16.95 16.75 16.8 281,120
09/18/2013 16.41 16.79 16.25 16.75 1,554,697
09/17/2013 16.05 16.44 16 16.41 358,202
09/16/2013 16.31 16.4 16.04 16.07 341,078
09/13/2013 16 16.23 15.89 16.15 323,893
09/12/2013 15.62 15.985 15.62 15.91 339,346
09/11/2013 15.57 15.74 15.55 15.66 1,556,858
09/10/2013 15.51 15.67 15.42 15.64 381,093
09/09/2013 15.34 15.5 15.332 15.43 269,875
09/06/2013 15.5 15.59 15.13 15.31 217,143
09/05/2013 15.46 15.52 15.35 15.47 178,422
09/04/2013 15.51 15.68 15.44 15.46 403,811
09/03/2013 15.27 15.68 15.27 15.51 530,154
08/30/2013 15.08 15.15 14.98 15.07 392,116
08/29/2013 14.88 15.31 14.83 15.11 1,534,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?